Рыночная кепка $2.58T
0.09%
Объем 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
SOLMATES (SOLMATES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Jul-27 2024 | $0.00001978 | $0.00001897 | $0.00001978 | $0.00001897 | $8 | - |
| Jul-26 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Jul-25 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Jul-24 2024 | $0.00001897 | $0.00001897 | $0.00001929 | $0.00001929 | $1 | - |
| Jul-23 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jul-22 2024 | $0.00001929 | $0.00001799 | $0.00001948 | $0.00001799 | $2 | - |
| Jul-21 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Jul-20 2024 | $0.00001799 | $0.00001683 | $0.00001799 | $0.00001683 | $4 | - |
| Jul-19 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Jul-18 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Jul-17 2024 | $0.00001683 | $0.00001658 | $0.00001683 | $0.00001658 | $14 | - |
| Jul-16 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-15 2024 | $0.00001658 | $0.00001514 | $0.00001658 | $0.00001514 | $19 | - |
| Jul-14 2024 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |