Рыночная кепка $4.59T
1.86%
Объем 24h $356.51B
-0.39%
BTC % 54.35%
-0.18%
ETH % 12.29%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-18 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-17 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-16 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-15 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-14 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-13 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-12 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-11 2024 | $0.00001372 | $0.00001372 | $0.00001417 | $0.00001417 | $0 | - |
Sep-10 2024 | $0.00001417 | $0.00001384 | $0.00001417 | $0.00001384 | $13 | - |
Sep-09 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-08 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-07 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-06 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-05 2024 | $0.00001384 | $0.00001349 | $0.00001384 | $0.00001349 | $1 | - |