Рыночная кепка $3.90T
-1.89%
Объем 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Solidly (SOLID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-05 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-04 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-03 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-02 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-01 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| May-31 2025 | $0.0003286 | $0.00032347 | $0.00033489 | $0.00033489 | - | - |
| May-30 2025 | $0.00033489 | $0.00033489 | $0.00040111 | $0.00040111 | - | - |
| May-29 2025 | $0.00040111 | $0.00039636 | $0.00041124 | $0.00040373 | - | - |
| May-28 2025 | $0.00040373 | $0.00040373 | $0.00044178 | $0.00044178 | - | - |
| May-27 2025 | $0.00044178 | $0.00044178 | $0.00044806 | $0.00044806 | - | - |
| May-26 2025 | $0.00044806 | $0.00043869 | $0.0004494 | $0.00043869 | - | - |
| May-25 2025 | $0.00043869 | $0.00043547 | $0.00047776 | $0.00047776 | - | - |
| May-24 2025 | $0.00047776 | $0.00047776 | $0.00047776 | $0.00047776 | - | - |
| May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |