Рыночная кепка $3.40T
-1.39%
Объем 24h $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
Монеты
32.208
+35
Биржи
885
Последнее обновление
2 минут тому назад
Solidex (SEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00020639 | $0.00020639 | $0.00023765 | $0.00023715 | - | - |
| Jun-19 2025 | $0.00023715 | $0.00023652 | $0.00024144 | $0.00023872 | - | - |
| Jun-18 2025 | $0.00023782 | $0.00023698 | $0.00023988 | $0.00023988 | - | - |
| Jun-17 2025 | $0.0002354 | $0.0002354 | $0.00024913 | $0.00024913 | - | - |
| Jun-16 2025 | $0.000261 | $0.00024633 | $0.00026148 | $0.00024633 | - | - |
| Jun-15 2025 | $0.00024633 | $0.00024633 | $0.00024633 | $0.00024633 | - | - |
| Jun-14 2025 | $0.00024633 | $0.00023778 | $0.00025325 | $0.00023778 | - | - |
| Jun-13 2025 | $0.00023778 | $0.00023778 | $0.00026622 | $0.00026622 | - | - |
| Jun-12 2025 | $0.00026622 | $0.00026622 | $0.00027639 | $0.00027639 | - | - |
| Jun-11 2025 | $0.00029551 | $0.00028747 | $0.00029551 | $0.00028747 | - | - |
| Jun-10 2025 | $0.00028747 | $0.00028747 | $0.00029616 | $0.00029486 | - | - |
| Jun-09 2025 | $0.00029486 | $0.00027851 | $0.00029486 | $0.00027851 | $0 | - |
| Jun-08 2025 | $0.00027851 | $0.00027851 | $0.00027851 | $0.00027851 | - | - |
| Jun-07 2025 | $0.00027851 | $0.00027851 | $0.00028855 | $0.00028855 | - | - |
| Jun-06 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |