Рыночная кепка $3.65T
1.75%
Объем 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Монеты
31.928
+3
Биржи
885
Последнее обновление
17 секунд тому назад
Solidex (SEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00034964 | $0.00032966 | $0.00036261 | $0.00036261 | $0 | - |
| May-24 2025 | $0.00036261 | $0.00035352 | $0.00036261 | $0.00035727 | - | - |
| May-23 2025 | $0.00036836 | $0.00036836 | $0.0004089 | $0.00039972 | $0 | - |
| May-22 2025 | $0.00039972 | $0.00038337 | $0.00039972 | $0.00038337 | - | - |
| May-21 2025 | $0.00038337 | $0.00037862 | $0.00039348 | $0.00038216 | - | - |
| May-20 2025 | $0.00038216 | $0.00037168 | $0.00038216 | $0.00037168 | - | - |
| May-19 2025 | $0.00037168 | $0.00037093 | $0.00038977 | $0.00038977 | - | - |
| May-18 2025 | $0.00038134 | $0.00037033 | $0.00039805 | $0.00037351 | $0 | - |
| May-17 2025 | $0.00037351 | $0.00037351 | $0.00039735 | $0.00039735 | - | - |
| May-16 2025 | $0.00039735 | $0.00039735 | $0.00040427 | $0.00040427 | $0 | - |
| May-15 2025 | $0.00040427 | $0.00040427 | $0.00043716 | $0.00043716 | $0 | - |
| May-14 2025 | $0.00043716 | $0.0004348 | $0.00046453 | $0.00046453 | - | - |
| May-13 2025 | $0.00046453 | $0.00042217 | $0.00046453 | $0.0004455 | - | - |
| May-12 2025 | $0.00043956 | $0.00043235 | $0.00046408 | $0.00043775 | - | - |
| May-11 2025 | $0.00043775 | $0.00043775 | $0.00046379 | $0.00045917 | - | - |