Рыночная кепка $3.64T
0.05%
Объем 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Монеты
31.955
+20
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-12 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-11 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-10 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-09 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-08 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-07 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-06 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-05 2025 | $0.0002206 | $0.00021729 | $0.0002206 | $0.00022053 | - | - |
Mar-04 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
Mar-02 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
Mar-01 2025 | $0.00021758 | $0.0002014 | $0.00021758 | $0.0002014 | $8 | - |
Feb-28 2025 | $0.0002014 | $0.0002014 | $0.00021417 | $0.00021417 | $14 | - |
Feb-27 2025 | $0.00021417 | $0.00021183 | $0.00021804 | $0.00021229 | $364 | - |
Feb-24 2025 | $0.00026017 | $0.00026017 | $0.00026017 | $0.00026017 | $2 | - |