Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
2 минут тому назад
Solchat (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.037755 | $0.036929 | $0.03893 | $0.03893 | $101 | $303,688 |
| Apr-01 2026 | $0.038875 | $0.038875 | $0.041617 | $0.040747 | $1,200 | $312,696 |
| Mar-31 2026 | $0.040486 | $0.039321 | $0.040951 | $0.040324 | - | $325,652 |
| Mar-30 2026 | $0.040324 | $0.038627 | $0.041523 | $0.038627 | - | $324,349 |
| Mar-29 2026 | $0.038534 | $0.038534 | $0.040608 | $0.040394 | $1,616 | $309,951 |
| Mar-28 2026 | $0.040257 | $0.040057 | $0.04171 | $0.041549 | - | $323,810 |
| Mar-27 2026 | $0.041607 | $0.041152 | $0.042693 | $0.042686 | $1,968 | $334,671 |
| Mar-26 2026 | $0.042686 | $0.042316 | $0.045207 | $0.045207 | $412 | $343,347 |
| Mar-25 2026 | $0.04507 | $0.044704 | $0.045918 | $0.044838 | $2,505 | $362,524 |
| Mar-24 2026 | $0.044282 | $0.043346 | $0.044918 | $0.044456 | - | $356,182 |
| Mar-23 2026 | $0.045091 | $0.040621 | $0.045396 | $0.041304 | $1,817 | $362,694 |
| Mar-22 2026 | $0.041304 | $0.040474 | $0.042283 | $0.040474 | - | $332,231 |
| Mar-21 2026 | $0.042626 | $0.042108 | $0.04294 | $0.042108 | $335 | $342,865 |
| Mar-20 2026 | $0.042107 | $0.040918 | $0.042831 | $0.042309 | - | $338,693 |
| Mar-19 2026 | $0.042438 | $0.041049 | $0.042438 | $0.04236 | $4,516 | $341,354 |