Рыночная кепка $2.61T
1.41%
Объем 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Solchat (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.04505 | $0.044477 | $0.045499 | $0.045346 | $1,111 | $362,359 |
| Mar-11 2026 | $0.045341 | $0.044679 | $0.046469 | $0.045283 | $3,532 | $364,703 |
| Mar-10 2026 | $0.045187 | $0.04396 | $0.047903 | $0.04396 | $5,888 | $363,467 |
| Mar-09 2026 | $0.044602 | $0.042277 | $0.044606 | $0.042277 | $12,274 | $358,756 |
| Mar-08 2026 | $0.041786 | $0.041786 | $0.043535 | $0.042543 | - | $336,105 |
| Mar-07 2026 | $0.042543 | $0.042069 | $0.042948 | $0.042598 | - | $342,196 |
| Mar-06 2026 | $0.042599 | $0.042162 | $0.044297 | $0.043703 | - | $342,649 |
| Mar-05 2026 | $0.04369 | $0.040252 | $0.045351 | $0.040307 | $6,235 | $351,420 |
| Mar-04 2026 | $0.042587 | $0.040826 | $0.048071 | $0.046755 | $10,369 | $342,555 |
| Mar-03 2026 | $0.046858 | $0.044351 | $0.049213 | $0.049213 | $11,223 | $376,905 |
| Mar-02 2026 | $0.049213 | $0.046162 | $0.050782 | $0.049106 | $5,624 | $395,843 |
| Mar-01 2026 | $0.049109 | $0.049109 | $0.056244 | $0.053867 | $11,011 | $395,014 |
| Feb-28 2026 | $0.054391 | $0.049629 | $0.054391 | $0.050352 | $3,359 | $437,498 |
| Feb-27 2026 | $0.050182 | $0.049455 | $0.053604 | $0.052915 | $12,942 | $403,637 |
| Feb-26 2026 | $0.05269 | $0.051581 | $0.054644 | $0.05433 | $9,672 | $423,811 |