Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
10 секунд тому назад
Solchat (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.075936 | $0.072444 | $0.077208 | $0.077208 | $62,937 | $610,793 |
| Jan-29 2026 | $0.076679 | $0.072959 | $0.12081 | $0.101331 | $199,774 | $616,765 |
| Jan-28 2026 | $0.101499 | $0.091714 | $0.110969 | $0.095602 | $137,331 | $816,408 |
| Jan-27 2026 | $0.095504 | $0.080022 | $0.095504 | $0.080022 | $69,585 | $768,189 |
| Jan-26 2026 | $0.079441 | $0.07547 | $0.079907 | $0.075951 | $56,170 | $638,985 |
| Jan-25 2026 | $0.075791 | $0.068675 | $0.077959 | $0.070499 | $70,319 | $609,623 |
| Jan-24 2026 | $0.070691 | $0.070016 | $0.070931 | $0.07079 | $58,085 | $568,602 |
| Jan-23 2026 | $0.070334 | $0.070109 | $0.072004 | $0.070536 | $57,728 | $565,735 |
| Jan-22 2026 | $0.069977 | $0.069977 | $0.073921 | $0.072022 | $59,747 | $562,864 |
| Jan-21 2026 | $0.072485 | $0.070417 | $0.075059 | $0.07162 | $60,655 | $583,036 |
| Jan-20 2026 | $0.071844 | $0.071844 | $0.079983 | $0.078159 | $57,927 | $577,877 |
| Jan-19 2026 | $0.078264 | $0.077066 | $0.081131 | $0.081131 | $81,245 | $629,517 |
| Jan-18 2026 | $0.083835 | $0.083707 | $0.088761 | $0.088761 | $62,349 | $674,328 |
| Jan-17 2026 | $0.088859 | $0.087526 | $0.091042 | $0.088405 | $61,540 | $714,739 |
| Jan-16 2026 | $0.08785 | $0.083678 | $0.08785 | $0.083678 | $60,686 | $706,623 |