Рыночная кепка $2.58T
3.62%
Объем 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Solchat (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.058502 | $0.055688 | $0.058568 | $0.056134 | $6,200 | $470,564 |
| Feb-19 2026 | $0.056264 | $0.054759 | $0.056677 | $0.056179 | $19,225 | $452,562 |
| Feb-18 2026 | $0.055525 | $0.055095 | $0.058387 | $0.055248 | $8,125 | $446,620 |
| Feb-17 2026 | $0.055248 | $0.055248 | $0.058409 | $0.058409 | $1,026 | $444,392 |
| Feb-16 2026 | $0.057835 | $0.057048 | $0.058723 | $0.057995 | $4,702 | $465,197 |
| Feb-15 2026 | $0.057991 | $0.057396 | $0.06143 | $0.058752 | $2,405 | $466,449 |
| Feb-14 2026 | $0.059053 | $0.056788 | $0.060687 | $0.056788 | $5,918 | $474,991 |
| Feb-13 2026 | $0.056929 | $0.056868 | $0.061583 | $0.058174 | $29,014 | $457,911 |
| Feb-12 2026 | $0.057524 | $0.057428 | $0.059991 | $0.058932 | $6,035 | $462,694 |
| Feb-11 2026 | $0.05762 | $0.053756 | $0.074152 | $0.054277 | $169,342 | $463,467 |
| Feb-10 2026 | $0.054276 | $0.054276 | $0.056946 | $0.056446 | $1,956 | $436,574 |
| Feb-09 2026 | $0.056246 | $0.054481 | $0.057659 | $0.057499 | $1,280 | $452,416 |
| Feb-08 2026 | $0.057494 | $0.056692 | $0.058962 | $0.058962 | $3,341 | $462,457 |
| Feb-07 2026 | $0.059047 | $0.0577 | $0.060591 | $0.05971 | $1,837 | $474,950 |
| Feb-06 2026 | $0.060905 | $0.05091 | $0.060905 | $0.05178 | $21,442 | $489,889 |