Рыночная кепка $3.38T
2.69%
Объем 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Монеты
33.790
+15
Биржи
885
Последнее обновление
1 минут тому назад
Solchat (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.099491 | $0.097896 | $0.105514 | $0.099317 | $68,620 | $800,255 |
| Dec-08 2025 | $0.098763 | $0.096377 | $0.104107 | $0.096687 | $63,952 | $794,403 |
| Dec-07 2025 | $0.097074 | $0.095372 | $0.101831 | $0.097218 | $63,822 | $780,816 |
| Dec-06 2025 | $0.097063 | $0.096431 | $0.100095 | $0.096913 | $67,194 | $780,727 |
| Dec-05 2025 | $0.09672 | $0.096119 | $0.102041 | $0.101649 | $59,877 | $777,966 |
| Dec-04 2025 | $0.100518 | $0.100334 | $0.105691 | $0.103446 | $62,205 | $808,514 |
| Dec-03 2025 | $0.103633 | $0.100168 | $0.103633 | $0.100168 | $70,966 | $833,572 |
| Dec-02 2025 | $0.100888 | $0.088817 | $0.10094 | $0.088817 | $67,475 | $811,495 |
| Dec-01 2025 | $0.088868 | $0.087925 | $0.093582 | $0.093582 | $65,637 | $714,812 |
| Nov-30 2025 | $0.096762 | $0.095572 | $0.09859 | $0.096501 | $64,799 | $778,302 |
| Nov-29 2025 | $0.095536 | $0.095536 | $0.100291 | $0.098416 | $67,078 | $768,442 |
| Nov-28 2025 | $0.100394 | $0.096621 | $0.101691 | $0.100353 | $59,831 | $807,520 |
| Nov-27 2025 | $0.101643 | $0.099691 | $0.106571 | $0.103709 | $67,812 | $817,564 |
| Nov-26 2025 | $0.100986 | $0.096427 | $0.101931 | $0.09984 | $66,928 | $812,280 |
| Nov-25 2025 | $0.097699 | $0.095552 | $0.100542 | $0.099829 | $66,401 | $785,838 |