Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
34 секунд тому назад
Solchat (CHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.088811 | $0.086422 | $0.09062 | $0.08709 | $76,741 | $714,348 |
| Jan-07 2026 | $0.087544 | $0.084979 | $0.089483 | $0.087829 | $69,750 | $704,165 |
| Jan-06 2026 | $0.085459 | $0.077388 | $0.088058 | $0.077388 | $83,156 | $687,391 |
| Jan-05 2026 | $0.077467 | $0.0666 | $0.082066 | $0.066674 | $79,863 | $623,105 |
| Jan-04 2026 | $0.066473 | $0.063575 | $0.071216 | $0.070313 | $77,669 | $534,679 |
| Jan-03 2026 | $0.070196 | $0.067698 | $0.07134 | $0.07134 | $67,020 | $564,626 |
| Jan-02 2026 | $0.07142 | $0.06802 | $0.07142 | $0.069399 | $68,941 | $574,469 |
| Jan-01 2026 | $0.06948 | $0.067002 | $0.069998 | $0.069809 | $69,139 | $558,860 |
| Dec-31 2025 | $0.068882 | $0.068573 | $0.077343 | $0.077213 | $75,828 | $554,050 |
| Dec-30 2025 | $0.07721 | $0.074466 | $0.078231 | $0.075424 | $70,061 | $621,038 |
| Dec-29 2025 | $0.075683 | $0.075683 | $0.080568 | $0.078259 | $69,882 | $608,761 |
| Dec-28 2025 | $0.078195 | $0.077276 | $0.07999 | $0.079641 | $66,709 | $628,966 |
| Dec-27 2025 | $0.078873 | $0.077466 | $0.079027 | $0.078616 | $62,587 | $634,412 |
| Dec-26 2025 | $0.078362 | $0.07682 | $0.079177 | $0.077836 | $64,997 | $630,309 |
| Dec-25 2025 | $0.078098 | $0.076171 | $0.080876 | $0.078705 | $72,013 | $628,179 |