Рыночная кепка $2.19T
-3.75%
Объем 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Монеты
28.649
+20
Биржи
885
Последнее обновление
3 минут тому назад
SolCex (SOLCEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00438386 | $0.00426827 | $0.00469969 | $0.00462554 | $74,837 | $2,191,934 |
| Aug-28 2024 | $0.00460997 | $0.00414793 | $0.00503887 | $0.00415757 | $179,368 | $2,304,988 |
| Aug-27 2024 | $0.00418876 | $0.00405912 | $0.00449506 | $0.00449357 | $112,089 | $2,094,382 |
| Aug-26 2024 | $0.00455177 | $0.00441923 | $0.0048515 | $0.00454191 | $139,888 | $2,275,888 |
| Aug-25 2024 | $0.00461315 | $0.00461315 | $0.00493199 | $0.00493199 | $134,236 | $2,306,576 |
| Aug-24 2024 | $0.00492754 | $0.00492754 | $0.00526725 | $0.00521232 | $134,176 | $2,463,773 |
| Aug-23 2024 | $0.00519994 | $0.00467488 | $0.00534709 | $0.00479233 | $150,727 | $2,599,975 |
| Aug-22 2024 | $0.0047658 | $0.00448418 | $0.00522863 | $0.00473127 | $140,425 | $2,382,902 |
| Aug-21 2024 | $0.00452553 | $0.00425042 | $0.00478683 | $0.00430012 | $111,906 | $2,262,768 |
| Aug-20 2024 | $0.00429417 | $0.00416047 | $0.00466532 | $0.00426616 | $171,356 | $2,147,088 |
| Aug-19 2024 | $0.00410863 | $0.0038483 | $0.00435083 | $0.00422009 | $146,817 | $2,054,317 |
| Aug-18 2024 | $0.00426406 | $0.0042214 | $0.00458165 | $0.00429504 | $90,223 | $2,132,033 |
| Aug-17 2024 | $0.00430233 | $0.00429082 | $0.00458264 | $0.00431034 | $76,165 | $2,151,166 |
| Aug-16 2024 | $0.00421047 | $0.00421047 | $0.00465518 | $0.00465518 | $76,186 | $2,105,238 |
| Aug-15 2024 | $0.00472321 | $0.00445187 | $0.00488149 | $0.00484445 | $116,983 | $2,361,608 |