Рыночная кепка $3.62T
4.83%
Объем 24h $283.09B
4.91%
BTC % 54.68%
-0.84%
ETH % 11.45%
2.44%
Монеты
30.703
+25
Биржи
885
Последнее обновление
1 минут тому назад
Solcasino Token (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00194498 | $0.00188893 | $0.00194498 | $0.00189056 | $20,116 | $2,386,386 |
| Jan-13 2025 | $0.00189069 | $0.00185753 | $0.00193223 | $0.00187814 | $44,854 | $2,319,776 |
| Jan-12 2025 | $0.00187731 | $0.00187731 | $0.00193484 | $0.00190493 | $26,754 | $2,303,367 |
| Jan-11 2025 | $0.00192548 | $0.00189164 | $0.00197841 | $0.0019635 | $42,507 | $2,362,469 |
| Jan-10 2025 | $0.00196245 | $0.00191269 | $0.00200307 | $0.00193564 | $40,246 | $2,407,823 |
| Jan-09 2025 | $0.00191252 | $0.00191252 | $0.00204182 | $0.00204048 | $40,670 | $2,346,566 |
| Jan-08 2025 | $0.00201423 | $0.00189964 | $0.00201874 | $0.00199576 | $34,244 | $2,471,360 |
| Jan-07 2025 | $0.00198121 | $0.00197704 | $0.00208504 | $0.00206201 | $22,677 | $2,430,847 |
| Jan-06 2025 | $0.00208968 | $0.00208968 | $0.00221842 | $0.00221254 | $53,130 | $2,563,923 |
| Jan-05 2025 | $0.00218441 | $0.00217529 | $0.002246 | $0.0022371 | $31,421 | $2,680,158 |
| Jan-04 2025 | $0.00223014 | $0.00214656 | $0.00223596 | $0.00217567 | $28,942 | $2,736,261 |
| Jan-03 2025 | $0.00216268 | $0.00205544 | $0.00222898 | $0.00207053 | $42,179 | $2,653,495 |
| Jan-02 2025 | $0.00206746 | $0.00204362 | $0.00213485 | $0.00204362 | $35,410 | $2,536,671 |
| Jan-01 2025 | $0.0020564 | $0.00193132 | $0.0020564 | $0.00199762 | $73,317 | $2,523,101 |
| Dec-31 2024 | $0.00200545 | $0.00187357 | $0.00205623 | $0.00189645 | $86,423 | $2,460,577 |