Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Solcasino Token (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00457848 | $0.00306237 | $0.00457848 | $0.0031868 | $47,182 | - |
| Nov-10 2024 | $0.00323824 | $0.00323824 | $0.00361049 | $0.00345994 | $12,902 | - |
| Nov-09 2024 | $0.00345738 | $0.00296298 | $0.00368318 | $0.00296298 | $29,304 | - |
| Nov-08 2024 | $0.00288297 | $0.00284832 | $0.00338795 | $0.00338795 | $16,136 | - |
| Nov-07 2024 | $0.00340843 | $0.00307154 | $0.00341597 | $0.00328278 | $10,686 | - |
| Nov-06 2024 | $0.00331447 | $0.00285238 | $0.00353685 | $0.00324751 | $158,097 | - |
| Nov-05 2024 | $0.00324732 | $0.00315604 | $0.00335569 | $0.00328836 | $61,944 | - |
| Nov-04 2024 | $0.00336318 | $0.00333928 | $0.00359644 | $0.00357108 | $58,587 | - |
| Nov-03 2024 | $0.0036022 | $0.00349823 | $0.00366638 | $0.00366638 | $57,745 | - |
| Nov-02 2024 | $0.00360673 | $0.00357086 | $0.00373768 | $0.00363857 | $90,614 | - |
| Nov-01 2024 | $0.00362255 | $0.00357724 | $0.00376472 | $0.00358748 | $70,414 | - |
| Oct-31 2024 | $0.0036287 | $0.00358794 | $0.00378205 | $0.00362873 | $63,806 | - |
| Oct-30 2024 | $0.0036328 | $0.00358916 | $0.00388957 | $0.00384644 | $87,935 | - |
| Oct-29 2024 | $0.00382081 | $0.00378954 | $0.0040399 | $0.00393893 | $105,694 | - |
| Oct-28 2024 | $0.00396247 | $0.00366737 | $0.00407063 | $0.00396641 | $120,357 | - |