Рыночная кепка $3.50T
1.66%
Объем 24h $240.21B
-65.61%
BTC % 58.52%
-1.53%
ETH % 8.59%
4.54%
Монеты
31.797
+2
Биржи
885
Последнее обновление
2 минут тому назад
Solcasino Token (SCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00177704 | $0.00158244 | $0.00179963 | $0.00179963 | $182,119 | $2,180,339 |
| May-08 2025 | $0.00178395 | $0.00173651 | $0.00180714 | $0.00177067 | $29,023 | $2,188,814 |
| May-07 2025 | $0.00177352 | $0.00175124 | $0.00179682 | $0.00179656 | $12,677 | $2,176,015 |
| May-06 2025 | $0.00179676 | $0.00174436 | $0.00182759 | $0.00182653 | $619 | $2,204,529 |
| May-05 2025 | $0.00183439 | $0.00173281 | $0.00183439 | $0.00173855 | $35,352 | $2,250,703 |
| May-04 2025 | $0.00174704 | $0.00164689 | $0.00174704 | $0.00168759 | $23,695 | $2,143,523 |
| May-03 2025 | $0.00168768 | $0.00166612 | $0.00170786 | $0.0016748 | $1,175 | $2,070,700 |
| May-02 2025 | $0.00169501 | $0.0016567 | $0.00176907 | $0.00176907 | $74,868 | $2,079,695 |
| May-01 2025 | $0.00182607 | $0.00182607 | $0.00232478 | $0.00205992 | $260,915 | $2,240,499 |
| Apr-30 2025 | $0.0020793 | $0.00202211 | $0.00209057 | $0.00204447 | $90,950 | $2,551,189 |
| Apr-29 2025 | $0.00195132 | $0.00193853 | $0.00199875 | $0.00196038 | $10,257 | $2,394,166 |
| Apr-28 2025 | $0.00196043 | $0.00196043 | $0.00202436 | $0.0019723 | $28,701 | $2,405,348 |
| Apr-27 2025 | $0.0019845 | $0.00197814 | $0.00204816 | $0.00200464 | $3,599 | $2,434,883 |
| Apr-26 2025 | $0.00200617 | $0.00198986 | $0.00207138 | $0.00200974 | $15,895 | $2,461,464 |
| Apr-25 2025 | $0.00202416 | $0.00200385 | $0.00207228 | $0.00203855 | $14,370 | $2,483,534 |