Рыночная кепка $3.33T
0.35%
Объем 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
54 секунд тому назад
SOLBULL (SOLBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-25 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-22 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-21 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-20 2025 | $0.00001264 | $0.00001227 | $0.00001264 | $0.00001227 | - | - |
| Dec-19 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-18 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-17 2025 | $0.00001227 | $0.00001227 | $0.00001301 | $0.00001301 | - | - |
| Dec-16 2025 | $0.00001301 | $0.00001283 | $0.00001301 | $0.00001289 | - | - |
| Dec-15 2025 | $0.00001289 | $0.00001289 | $0.00001355 | $0.00001336 | - | - |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001363 | $0.00001363 | - | - |
| Dec-13 2025 | $0.00001363 | $0.00001361 | $0.00001369 | $0.00001366 | - | - |
| Dec-12 2025 | $0.00001366 | $0.00001354 | $0.00001455 | $0.00001354 | - | - |