Рыночная кепка $2.19T
-1.69%
Объем 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
27 секунд тому назад
SOLBULL (SOLBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000293 | $0.00002817 | $0.0000293 | $0.00002873 | $1,395 | - |
| Aug-30 2024 | $0.00002873 | $0.00002873 | $0.00003083 | $0.00003083 | $20 | - |
| Aug-29 2024 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Aug-28 2024 | $0.00003083 | $0.00003072 | $0.00003531 | $0.00003531 | $308 | - |
| Aug-27 2024 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | $154 | - |
| Aug-26 2024 | $0.00003567 | $0.00003567 | $0.00003747 | $0.00003747 | $1,343 | - |
| Aug-25 2024 | $0.00003747 | $0.00003363 | $0.00004045 | $0.00003401 | $6,393 | - |
| Aug-24 2024 | $0.00003401 | $0.00002995 | $0.00003401 | $0.00002995 | $452 | - |
| Aug-23 2024 | $0.00002995 | $0.00002955 | $0.00002995 | $0.00002955 | $0 | - |
| Aug-22 2024 | $0.00002955 | $0.00002955 | $0.0000299 | $0.0000297 | $65 | - |
| Aug-21 2024 | $0.0000297 | $0.00002954 | $0.0000299 | $0.0000299 | $65 | - |
| Aug-20 2024 | $0.0000301 | $0.00002974 | $0.0000309 | $0.00002974 | $12 | - |
| Aug-19 2024 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Aug-18 2024 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Aug-17 2024 | $0.00002974 | $0.00002886 | $0.00002974 | $0.00002886 | $123 | - |