Рыночная кепка $3.28T
0.5%
Объем 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
SolBox (SOLBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000277 | $0.00002765 | $0.00002922 | $0.00002908 | $579 | $27,699 |
| Dec-05 2025 | $0.00002947 | $0.00002947 | $0.00003172 | $0.00003172 | - | $29,465 |
| Dec-04 2025 | $0.00003172 | $0.00003172 | $0.00003356 | $0.00003356 | - | $31,719 |
| Dec-03 2025 | $0.00003223 | $0.00003223 | $0.00003666 | $0.00003604 | - | $32,229 |
| Dec-02 2025 | $0.00003604 | $0.00003238 | $0.0000367 | $0.00003238 | - | $36,039 |
| Dec-01 2025 | $0.00003238 | $0.00003238 | $0.0000355 | $0.0000355 | - | $32,376 |
| Nov-30 2025 | $0.00003646 | $0.00003081 | $0.00003646 | $0.000031 | - | $36,453 |
| Nov-29 2025 | $0.000031 | $0.000031 | $0.00003374 | $0.00003221 | - | $30,998 |
| Nov-28 2025 | $0.00003221 | $0.00003119 | $0.00003323 | $0.00003159 | - | $32,206 |
| Nov-27 2025 | $0.00003159 | $0.00003099 | $0.00003175 | $0.0000316 | - | $31,590 |
| Nov-26 2025 | $0.0000316 | $0.00003005 | $0.00003184 | $0.00003026 | - | $31,601 |
| Nov-25 2025 | $0.00003026 | $0.00003026 | $0.00003094 | $0.00003094 | - | $30,260 |
| Nov-24 2025 | $0.00003094 | $0.00002882 | $0.00003094 | $0.00002882 | - | $30,933 |
| Nov-23 2025 | $0.00002882 | $0.00002816 | $0.00002909 | $0.00002816 | - | $28,815 |
| Nov-22 2025 | $0.00002816 | $0.00002806 | $0.00002898 | $0.00002898 | - | $28,155 |