Рыночная кепка $2.82T
-7.88%
Объем 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Solbook (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-20 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-19 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-18 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-17 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-16 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-15 2025 | $0.00412594 | $0.00396301 | $0.00412594 | $0.00396301 | - | - |
| Oct-14 2025 | $0.00396301 | $0.00357145 | $0.00396301 | $0.00357145 | - | - |
| Oct-13 2025 | $0.00357145 | $0.00357145 | $0.00357145 | $0.00357145 | - | - |
| Oct-12 2025 | $0.00357145 | $0.00357145 | $0.00379839 | $0.00379839 | - | - |
| Oct-11 2025 | $0.00379839 | $0.00379839 | $0.00379839 | $0.00379839 | - | - |
| Oct-10 2025 | $0.00379839 | $0.00379839 | $0.00478118 | $0.00478118 | - | - |
| Oct-09 2025 | $0.00478118 | $0.00478118 | $0.00478118 | $0.00478118 | - | - |
| Oct-08 2025 | $0.00478118 | $0.00466658 | $0.00478118 | $0.00466658 | - | - |
| Oct-07 2025 | $0.00472438 | $0.00472038 | $0.00494754 | $0.00494754 | - | - |