Рыночная кепка $3.92T
-1.37%
Объем 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
3 минут тому назад
Solbook (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00364499 | $0.00351287 | $0.00364499 | $0.00351287 | - | - |
| Jul-13 2025 | $0.00351287 | $0.0034949 | $0.00351287 | $0.0034949 | - | - |
| Jul-12 2025 | $0.0034949 | $0.0034949 | $0.0036312 | $0.0036312 | - | - |
| Jul-11 2025 | $0.0036312 | $0.0034366 | $0.00366854 | $0.0034366 | - | - |
| Jul-10 2025 | $0.0034366 | $0.00314984 | $0.0034366 | $0.00314984 | - | - |
| Jul-09 2025 | $0.00314984 | $0.00299835 | $0.00314984 | $0.00299835 | - | - |
| Jul-08 2025 | $0.00299835 | $0.00299835 | $0.00299835 | $0.00299835 | - | - |
| Jul-07 2025 | $0.00299835 | $0.00299835 | $0.00306434 | $0.00306434 | - | - |
| Jul-06 2025 | $0.00306434 | $0.00298387 | $0.00306434 | $0.00298387 | - | - |
| Jul-05 2025 | $0.00298387 | $0.00295902 | $0.00309583 | $0.00309583 | $70 | - |
| Jul-04 2025 | $0.00309583 | $0.00307904 | $0.00309583 | $0.00307904 | - | - |
| Jul-03 2025 | $0.00307904 | $0.00307904 | $0.00312599 | $0.00312599 | - | - |
| Jul-02 2025 | $0.00312599 | $0.00303119 | $0.00312599 | $0.00303119 | - | - |
| Jul-01 2025 | $0.00303119 | $0.00303119 | $0.00310051 | $0.00310051 | - | - |
| Jun-30 2025 | $0.00310051 | $0.00310051 | $0.00310051 | $0.00310051 | - | - |