Рыночная кепка $3.69T
0.96%
Объем 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Монеты
31.949
+15
Биржи
885
Последнее обновление
1 минут тому назад
Solbook (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00399466 | $0.00389142 | $0.00406667 | $0.00389142 | - | - |
| May-25 2025 | $0.00389142 | $0.00389142 | $0.00397256 | $0.00397256 | - | - |
| May-24 2025 | $0.00397256 | $0.00397256 | $0.00407675 | $0.00407675 | - | - |
| May-23 2025 | $0.00407675 | $0.00407675 | $0.00426087 | $0.00418635 | - | - |
| May-22 2025 | $0.00418635 | $0.0037183 | $0.00418635 | $0.0037183 | $61 | - |
| May-21 2025 | $0.0037183 | $0.0037183 | $0.0037183 | $0.0037183 | - | - |
| May-20 2025 | $0.0037183 | $0.0035636 | $0.00378066 | $0.0035636 | - | - |
| May-19 2025 | $0.0035636 | $0.00352983 | $0.00376933 | $0.00376933 | - | - |
| May-18 2025 | $0.00376933 | $0.00361651 | $0.0038136 | $0.00361651 | - | - |
| May-17 2025 | $0.00361651 | $0.00345635 | $0.00363012 | $0.00355491 | - | - |
| May-16 2025 | $0.00355491 | $0.00353629 | $0.00365573 | $0.00365573 | - | - |
| May-15 2025 | $0.0038794 | $0.003674 | $0.0040357 | $0.0039892 | $11,304 | - |
| May-14 2025 | $0.0039892 | $0.0039892 | $0.00409203 | $0.00399838 | $1,123 | - |
| May-13 2025 | $0.00397766 | $0.0037297 | $0.00397766 | $0.00393548 | $503 | - |
| May-12 2025 | $0.00393548 | $0.00377258 | $0.00403278 | $0.00377258 | $1,937 | - |