Рыночная кепка $4.04T
-4.36%
Объем 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
SOLAV TOKEN (SOLAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-09 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-08 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $308 | - |
| Apr-07 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-06 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $308 | - |
| Apr-05 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-04 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-03 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-02 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-01 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-31 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-30 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-29 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-28 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-27 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |