Рыночная кепка $2.47T
0.78%
Объем 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
SOLAV TOKEN (SOLAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008172 | $0.00007568 | $0.00009002 | $0.00008167 | $25,295 | - |
| Sep-25 2024 | $0.00008168 | $0.00008 | $0.0001 | $0.00008 | $1,190 | - |
| Sep-24 2024 | $0.00008 | $0.00006219 | $0.00008 | $0.000072 | $2,889 | - |
| Sep-23 2024 | $0.00007304 | $0.00007199 | $0.00008761 | $0.00008104 | $3,010 | - |
| Sep-22 2024 | $0.00008782 | $0.00008071 | $0.00010932 | $0.00009203 | $1,928 | - |
| Sep-21 2024 | $0.00009202 | $0.0000791 | $0.00010011 | $0.0000823 | $1,838 | - |
| Sep-20 2024 | $0.00008001 | $0.00008 | $0.00010252 | $0.00010011 | $1,280 | - |
| Sep-19 2024 | $0.00010521 | $0.000076 | $0.00010522 | $0.00008041 | $2,339 | - |
| Sep-18 2024 | $0.00008041 | $0.00007669 | $0.00008799 | $0.0000785 | $3,593 | - |
| Sep-17 2024 | $0.0000785 | $0.00007629 | $0.00008334 | $0.00008328 | $1,216 | - |
| Sep-16 2024 | $0.00008329 | $0.00007958 | $0.0000865 | $0.00008599 | $530 | - |
| Sep-15 2024 | $0.000086 | $0.00008212 | $0.00008671 | $0.00008671 | $944 | - |
| Sep-14 2024 | $0.00008671 | $0.00007708 | $0.00013809 | $0.00007708 | $2,052 | - |
| Sep-13 2024 | $0.00007473 | $0.00007389 | $0.00008024 | $0.0000789 | $1,054 | - |
| Sep-12 2024 | $0.00007889 | $0.00007299 | $0.0000799 | $0.00007781 | $2,089 | - |