Рыночная кепка $2.37T
-1.05%
Объем 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Монеты
28.359
+19
Биржи
885
Последнее обновление
3 минут тому назад
SOLAV TOKEN (SOLAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00013787 | $0.00012894 | $0.00014492 | $0.00012894 | $38 | - |
| Jul-31 2024 | $0.00012896 | $0.00011398 | $0.00016498 | $0.00011398 | $686 | - |
| Jul-30 2024 | $0.00012297 | $0.00012195 | $0.00014998 | $0.00014998 | $728 | - |
| Jul-29 2024 | $0.00015 | $0.00014498 | $0.00017696 | $0.00015999 | $987 | - |
| Jul-28 2024 | $0.00016 | $0.00015097 | $0.00016303 | $0.00015702 | $642 | - |
| Jul-27 2024 | $0.00015701 | $0.00014899 | $0.00017003 | $0.00015902 | $401 | - |
| Jul-26 2024 | $0.00015902 | $0.00014596 | $0.00015999 | $0.00014596 | $110 | - |
| Jul-25 2024 | $0.00014596 | $0.00013897 | $0.000189 | $0.00014096 | $2,624 | - |
| Jul-24 2024 | $0.00014099 | $0.00014099 | $0.00017305 | $0.000154 | $593 | - |
| Jul-23 2024 | $0.00015605 | $0.00014102 | $0.00018105 | $0.00016108 | $1,546 | - |
| Jul-22 2024 | $0.00016106 | $0.00012201 | $0.00018606 | $0.00016103 | $2,307 | - |
| Jul-21 2024 | $0.00016102 | $0.000116 | $0.00016108 | $0.00013004 | $1,018 | - |
| Jul-20 2024 | $0.00013004 | $0.00012206 | $0.0001321 | $0.0001321 | $1,094 | - |
| Jul-19 2024 | $0.00013211 | $0.00012007 | $0.00013498 | $0.00013406 | $3,212 | - |
| Jul-18 2024 | $0.00013399 | $0.000121 | $0.00013402 | $0.000132 | $454 | - |