Рыночная кепка $2.60T
5.11%
Объем 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
Solaris AI (SOLARIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000081301 | $0.0000080034 | $0.0000082303 | $0.0000080038 | $60 | - |
| Feb-28 2026 | $0.0000080028 | $0.0000079995 | $0.0000080044 | $0.0000079995 | $58,151 | - |
| Feb-27 2026 | $0.0000079993 | $0.0000079991 | $0.0000080046 | $0.0000080017 | $66,861 | - |
| Feb-26 2026 | $0.0000080008 | $0.0000079995 | $0.0000080036 | $0.0000080022 | $66,413 | - |
| Feb-25 2026 | $0.0000080016 | $0.0000079978 | $0.0000090028 | $0.0000080003 | $68,499 | - |
| Feb-24 2026 | $0.0000080011 | $0.0000079959 | $0.0000080014 | $0.0000079977 | $72,354 | - |
| Feb-23 2026 | $0.0000079978 | $0.0000079974 | $0.0000080011 | $0.0000079974 | $69,421 | - |
| Feb-22 2026 | $0.0000079971 | $0.0000079958 | $0.000008004 | $0.0000080034 | $66,640 | - |
| Feb-21 2026 | $0.0000080028 | $0.0000079968 | $0.0000089991 | $0.0000079969 | $67,335 | - |
| Feb-20 2026 | $0.000007998 | $0.000007996 | $0.0000080029 | $0.000007998 | $68,099 | - |
| Feb-19 2026 | $0.0000079981 | $0.000007996 | $0.0000079989 | $0.0000079965 | $67,745 | - |
| Feb-18 2026 | $0.0000079965 | $0.0000079958 | $0.0000089975 | $0.0000089958 | $68,783 | - |
| Feb-17 2026 | $0.0000089988 | $0.0000079951 | $0.0000089988 | $0.0000079965 | $68,777 | - |
| Feb-16 2026 | $0.0000079971 | $0.0000079964 | $0.0000089989 | $0.0000089952 | $42,327 | - |
| Feb-15 2026 | $0.0000089956 | $0.0000089941 | $0.0000090002 | $0.0000089955 | $70,696 | - |