Рыночная кепка $2.53T
-5.54%
Объем 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Монеты
34.363
+3
Биржи
885
Последнее обновление
2 минут тому назад
Solaris AI (SOLARIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000094827 | $0.0000094203 | $0.00001086 | $0.00001059 | $75,097 | - |
| Mar-20 2026 | $0.00001018 | $0.00001005 | $0.00001037 | $0.00001006 | $75,176 | - |
| Mar-19 2026 | $0.0000101 | $0.0000097974 | $0.00001026 | $0.00001007 | $74,745 | - |
| Mar-18 2026 | $0.00001006 | $0.0000094442 | $0.00001007 | $0.0000096205 | $74,680 | - |
| Mar-17 2026 | $0.0000096211 | $0.0000095728 | $0.000009706 | $0.0000095745 | $74,865 | - |
| Mar-16 2026 | $0.0000095744 | $0.0000090546 | $0.0000096068 | $0.0000090567 | $74,206 | - |
| Mar-15 2026 | $0.000009055 | $0.0000089464 | $0.0000090557 | $0.000008964 | $73,284 | - |
| Mar-14 2026 | $0.0000089504 | $0.000008893 | $0.0000092054 | $0.0000092054 | $45,379 | - |
| Mar-13 2026 | $0.0000092054 | $0.0000089381 | $0.000009272 | $0.0000089381 | - | - |
| Mar-12 2026 | $0.0000089381 | $0.0000089147 | $0.0000091775 | $0.0000091775 | $72 | - |
| Mar-11 2026 | $0.0000091775 | $0.000008932 | $0.0000091775 | $0.000008932 | - | - |
| Mar-10 2026 | $0.0000088244 | $0.0000087732 | $0.00001498 | $0.0000087732 | $4,011 | - |
| Mar-09 2026 | $0.0000087732 | $0.00000845 | $0.0000088214 | $0.0000085398 | $17 | - |
| Mar-08 2026 | $0.0000085398 | $0.0000085339 | $0.0000086822 | $0.0000086822 | - | - |
| Mar-07 2026 | $0.0000086822 | $0.0000082865 | $0.0000086822 | $0.0000082929 | - | - |