Рыночная кепка $3.40T
-1.45%
Объем 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Монеты
32.208
+35
Биржи
885
Последнее обновление
13 секунд тому назад
Solarbeam (SOLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.095302 | $0.095302 | $0.095969 | $0.095969 | $3,790 | - |
| Jun-19 2025 | $0.095969 | $0.095969 | $0.097223 | $0.097223 | - | - |
| Jun-18 2025 | $0.097223 | $0.097223 | $0.097223 | $0.097223 | - | - |
| Jun-17 2025 | $0.097223 | $0.097223 | $0.099825 | $0.099825 | - | - |
| Jun-16 2025 | $0.099825 | $0.097823 | $0.099862 | $0.097823 | - | - |
| Jun-15 2025 | $0.097823 | $0.097823 | $0.097823 | $0.097823 | - | - |
| Jun-14 2025 | $0.097823 | $0.097823 | $0.098977 | $0.098977 | - | - |
| Jun-13 2025 | $0.098977 | $0.098977 | $0.099799 | $0.099799 | - | - |
| Jun-12 2025 | $0.100655 | $0.100655 | $0.104408 | $0.104408 | - | - |
| Jun-11 2025 | $0.104408 | $0.104407 | $0.108089 | $0.108089 | $4,261 | - |
| Jun-10 2025 | $0.108089 | $0.100016 | $0.108089 | $0.100016 | - | - |
| Jun-09 2025 | $0.100016 | $0.098697 | $0.100016 | $0.098697 | - | - |
| Jun-08 2025 | $0.098697 | $0.097139 | $0.098697 | $0.097139 | - | - |
| Jun-07 2025 | $0.097002 | $0.097002 | $0.097002 | $0.097002 | - | - |
| Jun-06 2025 | $0.097002 | $0.097002 | $0.099027 | $0.099027 | - | - |