Рыночная кепка $3.97T
0.47%
Объем 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Solarbeam (SOLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.092124 | $0.09165 | $0.092631 | $0.09165 | - | - |
| Jul-12 2025 | $0.09165 | $0.090736 | $0.09165 | $0.091215 | - | - |
| Jul-11 2025 | $0.091215 | $0.00259061 | $0.093075 | $0.091376 | - | - |
| Jul-10 2025 | $0.091102 | $0.088459 | $0.091102 | $0.088459 | $481 | - |
| Jul-09 2025 | $0.088459 | $0.087153 | $0.088647 | $0.087153 | $249 | - |
| Jul-08 2025 | $0.087153 | $0.087153 | $0.087153 | $0.087153 | - | - |
| Jul-07 2025 | $0.087153 | $0.086019 | $0.087153 | $0.086019 | - | - |
| Jul-06 2025 | $0.086019 | $0.086019 | $0.08681 | $0.08681 | - | - |
| Jul-05 2025 | $0.08681 | $0.08681 | $0.086829 | $0.086829 | - | - |
| Jul-04 2025 | $0.086829 | $0.086829 | $0.090295 | $0.090295 | - | - |
| Jul-03 2025 | $0.090295 | $0.090295 | $0.091138 | $0.09068 | - | - |
| Jul-02 2025 | $0.09068 | $0.088967 | $0.09075 | $0.088967 | $150 | - |
| Jul-01 2025 | $0.088967 | $0.088827 | $0.090057 | $0.090057 | - | - |
| Jun-30 2025 | $0.090057 | $0.090057 | $0.092563 | $0.092563 | - | - |
| Jun-29 2025 | $0.092563 | $0.091629 | $0.093109 | $0.093109 | $14,643 | - |