Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
5 секунд тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010916 | $0.0001052 | $0.00010933 | $0.0001052 | - | - |
| Jul-13 2025 | $0.0001052 | $0.00010364 | $0.00010526 | $0.00010364 | - | - |
| Jul-12 2025 | $0.00010364 | $0.00010315 | $0.00010364 | $0.00010331 | - | - |
| Jul-11 2025 | $0.00010331 | $0.00010331 | $0.00010711 | $0.00010692 | - | - |
| Jul-10 2025 | $0.00010692 | $0.00010667 | $0.00011194 | $0.00011157 | - | - |
| Jul-09 2025 | $0.00011157 | $0.00011157 | $0.00011356 | $0.00011316 | - | - |
| Jul-08 2025 | $0.00011316 | $0.00011304 | $0.00011316 | $0.00011312 | - | - |
| Jul-07 2025 | $0.00011312 | $0.00010596 | $0.00011337 | $0.00010596 | - | - |
| Jul-06 2025 | $0.00010596 | $0.00010444 | $0.00011013 | $0.00011013 | - | - |
| Jul-05 2025 | $0.00011013 | $0.00010693 | $0.00011013 | $0.00010765 | - | - |
| Jul-04 2025 | $0.00010765 | $0.00010765 | $0.00010832 | $0.00010829 | - | - |
| Jul-03 2025 | $0.00010829 | $0.00010285 | $0.00010848 | $0.0001046 | - | - |
| Jul-02 2025 | $0.0001046 | $0.00010379 | $0.0001046 | $0.00010379 | $1 | - |
| Jul-01 2025 | $0.00010379 | $0.0001002 | $0.00010379 | $0.00010087 | - | - |
| Jun-30 2025 | $0.00010145 | $0.00010145 | $0.00011235 | $0.0001073 | - | - |