Рыночная кепка $2.48T
-0.88%
Объем 24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Монеты
34.293
+6
Биржи
885
Последнее обновление
2 минут тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010565 | $0.00010512 | $0.00010625 | $0.00010586 | - | - |
| Feb-28 2026 | $0.00010586 | $0.00010568 | $0.00010741 | $0.00010728 | - | - |
| Feb-27 2026 | $0.00010728 | $0.00010728 | $0.0001098 | $0.00010972 | - | - |
| Feb-26 2026 | $0.00010972 | $0.00010915 | $0.00010998 | $0.00010998 | - | - |
| Feb-25 2026 | $0.00010951 | $0.00010896 | $0.00011016 | $0.00010896 | $3 | - |
| Feb-24 2026 | $0.00010896 | $0.00010884 | $0.00010968 | $0.00010924 | - | - |
| Feb-23 2026 | $0.00010979 | $0.00010926 | $0.00011044 | $0.00011044 | - | - |
| Feb-22 2026 | $0.00011044 | $0.00011044 | $0.00011066 | $0.00011066 | - | - |
| Feb-21 2026 | $0.00011126 | $0.00011086 | $0.00011537 | $0.00011471 | - | - |
| Feb-20 2026 | $0.00011471 | $0.00011458 | $0.00011532 | $0.00011516 | - | - |
| Feb-19 2026 | $0.00011502 | $0.00011443 | $0.0001151 | $0.00011452 | - | - |
| Feb-18 2026 | $0.00011452 | $0.00011452 | $0.00011539 | $0.00011539 | - | - |
| Feb-17 2026 | $0.00011539 | $0.0001148 | $0.00011557 | $0.00011548 | - | - |
| Feb-16 2026 | $0.00011539 | $0.00011485 | $0.00012083 | $0.00012083 | - | - |
| Feb-15 2026 | $0.00012083 | $0.00012083 | $0.00012185 | $0.00012157 | - | - |