Рыночная кепка $2.74T
1.78%
Объем 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Монеты
29.443
+13
Биржи
885
Последнее обновление
2 минут тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00039101 | $0.00038858 | $0.00041911 | $0.00041911 | $49 | - |
| Nov-06 2024 | $0.00041789 | $0.00029775 | $0.00050287 | $0.00029775 | $758 | - |
| Nov-05 2024 | $0.00029775 | $0.00029528 | $0.00029775 | $0.00029528 | $2 | - |
| Nov-04 2024 | $0.00029528 | $0.00029528 | $0.00029737 | $0.00029658 | $2 | - |
| Nov-03 2024 | $0.00029658 | $0.00029466 | $0.00029735 | $0.00029735 | $4 | - |
| Nov-02 2024 | $0.00029735 | $0.00029659 | $0.00032607 | $0.00032607 | $50 | - |
| Nov-01 2024 | $0.00032607 | $0.00032027 | $0.00032672 | $0.00032071 | $13 | - |
| Oct-31 2024 | $0.00032071 | $0.00031966 | $0.0003902 | $0.0003902 | $132 | - |
| Oct-30 2024 | $0.0003902 | $0.0003902 | $0.00039423 | $0.00039423 | $3 | - |
| Oct-29 2024 | $0.00039423 | $0.0003917 | $0.00039423 | $0.0003917 | $10 | - |
| Oct-28 2024 | $0.0003917 | $0.00039088 | $0.0003917 | $0.00039088 | $1 | - |
| Oct-27 2024 | $0.00039088 | $0.00038924 | $0.00039088 | $0.00038924 | $2 | - |
| Oct-26 2024 | $0.00038924 | $0.00038868 | $0.00040153 | $0.00040153 | $26 | - |
| Oct-25 2024 | $0.00040153 | $0.00040153 | $0.0004038 | $0.0004038 | $2 | - |
| Oct-24 2024 | $0.0004038 | $0.0004038 | $0.00041902 | $0.00041902 | $22 | - |