Рыночная кепка $2.56T
-3.11%
Объем 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Монеты
28.289
+18
Биржи
885
Последнее обновление
3 минут тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00050229 | $0.0004915 | $0.00050975 | $0.00049181 | $39 | - |
| Jul-28 2024 | $0.00049181 | $0.00049006 | $0.0006386 | $0.0006386 | $555 | - |
| Jul-27 2024 | $0.0006386 | $0.00055309 | $0.00076115 | $0.00055309 | $1,127 | - |
| Jul-26 2024 | $0.00055309 | $0.0005095 | $0.00055484 | $0.0005524 | $151 | - |
| Jul-25 2024 | $0.0005524 | $0.0005524 | $0.0005568 | $0.0005568 | $6 | - |
| Jul-24 2024 | $0.00055737 | $0.00054218 | $0.00055871 | $0.00054218 | $25 | - |
| Jul-23 2024 | $0.00054218 | $0.00052558 | $0.00064358 | $0.00053895 | $1,076 | - |
| Jul-22 2024 | $0.00053895 | $0.00049327 | $0.00056916 | $0.00049327 | $164 | - |
| Jul-21 2024 | $0.00049327 | $0.00046381 | $0.00050566 | $0.00050566 | $98 | - |
| Jul-20 2024 | $0.00050566 | $0.00042446 | $0.00052291 | $0.00042657 | $224 | - |
| Jul-19 2024 | $0.00043111 | $0.00042687 | $0.00045336 | $0.00043792 | $91 | - |
| Jul-18 2024 | $0.00043792 | $0.00043523 | $0.00047191 | $0.00047191 | $64 | - |
| Jul-17 2024 | $0.00047191 | $0.00040521 | $0.00054806 | $0.00043307 | $548 | - |
| Jul-16 2024 | $0.0004172 | $0.00037887 | $0.00053634 | $0.00049686 | $690 | - |
| Jul-15 2024 | $0.00048307 | $0.00044647 | $0.00053749 | $0.00053749 | $1,290 | - |