Рыночная кепка $2.23T
-1.87%
Объем 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00035105 | $0.00035105 | $0.00035702 | $0.00035259 | $11 | - |
| Aug-12 2024 | $0.00035259 | $0.00034949 | $0.0003539 | $0.0003539 | $18 | - |
| Aug-11 2024 | $0.0003539 | $0.00034581 | $0.00036295 | $0.00034581 | $51 | - |
| Aug-10 2024 | $0.00034801 | $0.00034801 | $0.00035459 | $0.00035459 | $13 | - |
| Aug-09 2024 | $0.00035459 | $0.00035075 | $0.00035792 | $0.00035075 | $6 | - |
| Aug-08 2024 | $0.00035075 | $0.00034134 | $0.00035075 | $0.0003445 | $33 | - |
| Aug-07 2024 | $0.0003445 | $0.00034302 | $0.00035868 | $0.00035738 | $28 | - |
| Aug-06 2024 | $0.00035738 | $0.00032206 | $0.00035738 | $0.00032206 | $56 | - |
| Aug-05 2024 | $0.00032206 | $0.00031627 | $0.00037613 | $0.00037613 | $107 | - |
| Aug-04 2024 | $0.00037613 | $0.00033474 | $0.00037613 | $0.00036266 | $116 | - |
| Aug-03 2024 | $0.00036266 | $0.00035661 | $0.00042204 | $0.00042098 | $314 | - |
| Aug-02 2024 | $0.00042098 | $0.00042098 | $0.00042181 | $0.00042181 | $2 | - |
| Aug-01 2024 | $0.00042182 | $0.00042182 | $0.00042484 | $0.00042274 | $4 | - |
| Jul-31 2024 | $0.00042274 | $0.00042033 | $0.00044541 | $0.00044541 | $110 | - |
| Jul-30 2024 | $0.00044541 | $0.00043308 | $0.00050229 | $0.00050229 | $978 | - |