Рыночная кепка $2.50T
-0.58%
Объем 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Монеты
29.184
+2
Биржи
885
Последнее обновление
3 минут тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00039655 | $0.00039655 | $0.00040452 | $0.00039891 | $23 | - |
| Oct-17 2024 | $0.00039891 | $0.00039464 | $0.00046577 | $0.00046577 | $108 | - |
| Oct-16 2024 | $0.00046577 | $0.00033099 | $0.00047033 | $0.00033099 | $459 | - |
| Oct-15 2024 | $0.00033099 | $0.0003295 | $0.00033099 | $0.00033083 | $1 | - |
| Oct-14 2024 | $0.00033009 | $0.00032835 | $0.00033009 | $0.00032835 | $3 | - |
| Oct-13 2024 | $0.00032835 | $0.00031494 | $0.00035048 | $0.00031494 | $132 | - |
| Oct-12 2024 | $0.00031494 | $0.00023863 | $0.00031494 | $0.00023863 | $153 | - |
| Oct-11 2024 | $0.00023863 | $0.00023323 | $0.00024075 | $0.00023418 | $16 | - |
| Oct-10 2024 | $0.00023418 | $0.00022833 | $0.00023418 | $0.00022843 | $11 | - |
| Oct-09 2024 | $0.00022843 | $0.00022666 | $0.00022886 | $0.00022666 | $6 | - |
| Oct-08 2024 | $0.00022666 | $0.00022045 | $0.00022786 | $0.00022124 | $18 | - |
| Oct-07 2024 | $0.00022124 | $0.00022124 | $0.00025235 | $0.00025068 | $64 | - |
| Oct-06 2024 | $0.00025051 | $0.00025044 | $0.00027997 | $0.00027997 | $55 | - |
| Oct-05 2024 | $0.00027997 | $0.00027807 | $0.00027997 | $0.00027807 | $2 | - |
| Oct-04 2024 | $0.00027807 | $0.00027285 | $0.00027807 | $0.00027286 | $18 | - |