Рыночная кепка $2.18T
0.1%
Объем 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Монеты
28.770
+29
Биржи
885
Последнее обновление
47 секунд тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00030152 | $0.00030152 | $0.00030473 | $0.00030473 | $3 | - |
| Sep-15 2024 | $0.00030473 | $0.00030054 | $0.00030596 | $0.00030054 | $16 | - |
| Sep-14 2024 | $0.00030054 | $0.00029784 | $0.0003022 | $0.00029905 | $13 | - |
| Sep-13 2024 | $0.00029905 | $0.00025698 | $0.00030048 | $0.00025698 | $76 | - |
| Sep-12 2024 | $0.00025698 | $0.00025698 | $0.00027493 | $0.00027296 | $50 | - |
| Sep-11 2024 | $0.00027296 | $0.00027296 | $0.00027394 | $0.00027394 | $1 | - |
| Sep-10 2024 | $0.00027394 | $0.00027394 | $0.00027507 | $0.00027467 | $1 | - |
| Sep-09 2024 | $0.00027467 | $0.00027413 | $0.00028261 | $0.00028261 | $14 | - |
| Sep-08 2024 | $0.00028261 | $0.00028201 | $0.00028261 | $0.00028201 | $1 | - |
| Sep-07 2024 | $0.00028201 | $0.00026981 | $0.00032693 | $0.00032531 | $114 | - |
| Sep-06 2024 | $0.00032531 | $0.00032531 | $0.0003278 | $0.00032612 | $4 | - |
| Sep-05 2024 | $0.00032612 | $0.00032612 | $0.00032784 | $0.00032784 | $2 | - |
| Sep-04 2024 | $0.0003272 | $0.00032572 | $0.00032739 | $0.00032739 | $2 | - |
| Sep-03 2024 | $0.00032739 | $0.00032508 | $0.00032739 | $0.00032736 | $250 | - |
| Sep-02 2024 | $0.00032736 | $0.00032736 | $0.00032814 | $0.00032814 | $1 | - |