Рыночная кепка $2.30T
10.05%
Объем 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Монеты
28.421
+19
Биржи
885
Последнее обновление
32 секунд тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00035075 | $0.00034134 | $0.00035075 | $0.0003445 | $33 | - |
| Aug-07 2024 | $0.0003445 | $0.00034302 | $0.00035868 | $0.00035738 | $28 | - |
| Aug-06 2024 | $0.00035738 | $0.00032206 | $0.00035738 | $0.00032206 | $56 | - |
| Aug-05 2024 | $0.00032206 | $0.00031627 | $0.00037613 | $0.00037613 | $107 | - |
| Aug-04 2024 | $0.00037613 | $0.00033474 | $0.00037613 | $0.00036266 | $116 | - |
| Aug-03 2024 | $0.00036266 | $0.00035661 | $0.00042204 | $0.00042098 | $314 | - |
| Aug-02 2024 | $0.00042098 | $0.00042098 | $0.00042181 | $0.00042181 | $2 | - |
| Aug-01 2024 | $0.00042182 | $0.00042182 | $0.00042484 | $0.00042274 | $4 | - |
| Jul-31 2024 | $0.00042274 | $0.00042033 | $0.00044541 | $0.00044541 | $110 | - |
| Jul-30 2024 | $0.00044541 | $0.00043308 | $0.00050229 | $0.00050229 | $978 | - |
| Jul-29 2024 | $0.00050229 | $0.0004915 | $0.00050975 | $0.00049181 | $39 | - |
| Jul-28 2024 | $0.00049181 | $0.00049006 | $0.0006386 | $0.0006386 | $555 | - |
| Jul-27 2024 | $0.0006386 | $0.00055309 | $0.00076115 | $0.00055309 | $1,127 | - |
| Jul-26 2024 | $0.00055309 | $0.0005095 | $0.00055484 | $0.0005524 | $151 | - |
| Jul-25 2024 | $0.0005524 | $0.0005524 | $0.0005568 | $0.0005568 | $6 | - |