Рыночная кепка $2.63T
-1.04%
Объем 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Solana Social Explorer (SSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00007838 | $0.00007838 | $0.00008017 | $0.00008017 | $41,949 | - |
| Mar-13 2026 | $0.00008017 | $0.00007841 | $0.00008378 | $0.00007841 | $2 | - |
| Mar-12 2026 | $0.0000779 | $0.0000777 | $0.00007828 | $0.0000777 | $37 | - |
| Mar-11 2026 | $0.0000777 | $0.00007578 | $0.0000777 | $0.00007692 | $49 | - |
| Mar-10 2026 | $0.00007692 | $0.00007669 | $0.00007916 | $0.00007717 | $0 | - |
| Mar-09 2026 | $0.00007717 | $0.00007484 | $0.00007731 | $0.00007495 | $4 | - |
| Mar-08 2026 | $0.00007495 | $0.0000743 | $0.00007621 | $0.00007621 | $0 | - |
| Mar-07 2026 | $0.00007621 | $0.00007003 | $0.00007688 | $0.00007688 | $0 | - |
| Mar-06 2026 | $0.00007688 | $0.00007652 | $0.00008165 | $0.00008165 | $1,162 | - |
| Mar-05 2026 | $0.00008165 | $0.00008046 | $0.00008338 | $0.00008338 | $41 | - |
| Mar-04 2026 | $0.00008338 | $0.00007967 | $0.00008445 | $0.00008157 | $514 | - |
| Mar-03 2026 | $0.00007985 | $0.00007985 | $0.00009151 | $0.00009045 | $40 | - |
| Mar-02 2026 | $0.00009009 | $0.00007031 | $0.00009009 | $0.00007606 | $37 | - |
| Mar-01 2026 | $0.00007606 | $0.00007 | $0.00007661 | $0.0000701 | $38 | - |
| Feb-28 2026 | $0.00007009 | $0.00007003 | $0.00007009 | $0.00007003 | $52,505 | - |