Рыночная кепка $2.40T
-3.93%
Объем 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
Solana Social Explorer (SSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007095 | $0.00006999 | $0.00007122 | $0.00006999 | $73,149 | - |
| Feb-21 2026 | $0.00006998 | $0.00006997 | $0.00006999 | $0.00006997 | $60,692 | - |
| Feb-20 2026 | $0.00006998 | $0.00006997 | $0.00007002 | $0.00006998 | $62,062 | - |
| Feb-19 2026 | $0.00006998 | $0.00006998 | $0.00007993 | $0.00007 | $63,494 | - |
| Feb-18 2026 | $0.00006999 | $0.00006999 | $0.00007007 | $0.00007003 | $61,639 | - |
| Feb-17 2026 | $0.00007005 | $0.00006999 | $0.00007998 | $0.00007996 | $65,006 | - |
| Feb-16 2026 | $0.00007997 | $0.00006996 | $0.00007999 | $0.00007996 | $61,688 | - |
| Feb-15 2026 | $0.00007997 | $0.00007995 | $0.00008003 | $0.00007996 | $65,080 | - |
| Feb-14 2026 | $0.00007996 | $0.00006996 | $0.00008001 | $0.00006996 | $63,167 | - |
| Feb-13 2026 | $0.00006998 | $0.00006996 | $0.00007996 | $0.00006996 | $64,771 | - |
| Feb-12 2026 | $0.00006997 | $0.00006994 | $0.00006998 | $0.00006995 | $63,204 | - |
| Feb-11 2026 | $0.00006997 | $0.00006995 | $0.00007007 | $0.00007006 | $61,527 | - |
| Feb-10 2026 | $0.00007003 | $0.00007003 | $0.00007997 | $0.00007997 | $64,727 | - |
| Feb-09 2026 | $0.00007997 | $0.00007992 | $0.00008 | $0.00007998 | $65,889 | - |
| Feb-08 2026 | $0.00008003 | $0.00007997 | $0.00008003 | $0.00007998 | $64,790 | - |