Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-16 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-15 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-14 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-13 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-12 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-11 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-10 2025 | $0.00024288 | $0.00024288 | $0.00028843 | $0.00028843 | - | - |
Mar-09 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
Mar-08 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
Mar-07 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
Mar-06 2025 | $0.00028843 | $0.00027218 | $0.00028843 | $0.00027218 | - | - |
Mar-05 2025 | $0.00027218 | $0.00026833 | $0.00027218 | $0.00026833 | - | - |
Mar-04 2025 | $0.00026833 | $0.00026833 | $0.00027304 | $0.00027304 | - | - |
Mar-02 2025 | $0.00027304 | $0.00027304 | $0.00027304 | $0.00027304 | - | - |