Рыночная кепка $2.48T
-0.78%
Объем 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Solana Kit (SOLKIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00037504 | $0.00037504 | $0.00037609 | $0.00037609 | $19 | - |
| Oct-19 2024 | $0.00037609 | $0.0003476 | $0.00039427 | $0.00034917 | $4,365 | - |
| Oct-18 2024 | $0.00034917 | $0.00033951 | $0.00035359 | $0.00033951 | $280 | - |
| Oct-17 2024 | $0.00033951 | $0.00033951 | $0.00034781 | $0.00034553 | $66 | - |
| Oct-16 2024 | $0.00034553 | $0.00034222 | $0.00034553 | $0.00034222 | $200 | - |
| Oct-15 2024 | $0.00034222 | $0.00034202 | $0.00034973 | $0.00034793 | $154 | - |
| Oct-14 2024 | $0.00034793 | $0.00032627 | $0.00034793 | $0.00032627 | $43 | - |
| Oct-13 2024 | $0.00032179 | $0.00032179 | $0.00032721 | $0.00032721 | $79 | - |
| Oct-12 2024 | $0.00032721 | $0.0003208 | $0.00032721 | $0.0003208 | $0 | - |
| Oct-11 2024 | $0.0003208 | $0.00030668 | $0.0003208 | $0.00030668 | $4 | - |
| Oct-10 2024 | $0.00030668 | $0.00030668 | $0.00031936 | $0.00031936 | $41 | - |
| Oct-09 2024 | $0.00031936 | $0.00031936 | $0.00032039 | $0.00032039 | $1 | - |
| Oct-08 2024 | $0.00032328 | $0.00032229 | $0.00033803 | $0.00033803 | $165 | - |
| Oct-07 2024 | $0.00033803 | $0.0003228 | $0.00033803 | $0.0003228 | $0 | - |
| Oct-06 2024 | $0.0003228 | $0.0003228 | $0.0003228 | $0.0003228 | - | - |