Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Solama (SOLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00546726 | $0.00504187 | $0.005473 | $0.00529065 | $183,232 | $3,574,867 |
| Aug-19 2025 | $0.0053645 | $0.00525569 | $0.00610474 | $0.00525569 | $430,420 | $3,507,681 |
| Aug-18 2025 | $0.00533905 | $0.00428104 | $0.00562877 | $0.00449414 | $451,062 | $3,491,038 |
| Aug-17 2025 | $0.00460972 | $0.00437001 | $0.00468665 | $0.00442678 | $169,876 | $3,014,151 |
| Aug-16 2025 | $0.00445727 | $0.00439828 | $0.00455189 | $0.00445478 | $163,917 | $2,914,472 |
| Aug-15 2025 | $0.0044894 | $0.00438626 | $0.0048136 | $0.00462354 | $177,949 | $2,935,478 |
| Aug-14 2025 | $0.00461575 | $0.00443894 | $0.00505175 | $0.00477079 | $219,814 | $3,018,096 |
| Aug-13 2025 | $0.0047741 | $0.00452886 | $0.0047741 | $0.00452886 | $176,211 | $3,121,634 |
| Aug-12 2025 | $0.00451406 | $0.00409137 | $0.00451406 | $0.00415794 | $167,996 | $2,951,602 |
| Aug-11 2025 | $0.00417924 | $0.004155 | $0.0045648 | $0.00442553 | $193,335 | $2,732,675 |
| Aug-10 2025 | $0.00446389 | $0.00431808 | $0.00451189 | $0.0043447 | $167,729 | $2,918,796 |
| Aug-09 2025 | $0.00433226 | $0.00415077 | $0.00439664 | $0.00419618 | $166,951 | $2,832,730 |
| Aug-08 2025 | $0.00417517 | $0.00411043 | $0.00422728 | $0.00417973 | $163,853 | $2,730,011 |
| Aug-07 2025 | $0.00415554 | $0.00395677 | $0.00415651 | $0.00397168 | $166,869 | $2,717,179 |
| Aug-06 2025 | $0.00398389 | $0.00361384 | $0.00398389 | $0.00369973 | $171,458 | $2,604,940 |