Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Solama (SOLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.03 | $0.028667 | $0.033128 | $0.028667 | $780,887 | $19,616,164 |
| Nov-07 2024 | $0.028646 | $0.024044 | $0.029548 | $0.024044 | $463,125 | $18,730,733 |
| Nov-06 2024 | $0.025259 | $0.025259 | $0.02797 | $0.026529 | $508,600 | $16,516,520 |
| Nov-05 2024 | $0.026646 | $0.022769 | $0.026646 | $0.023086 | $282,390 | $17,423,139 |
| Nov-04 2024 | $0.022962 | $0.02267 | $0.024221 | $0.023009 | $209,338 | $15,014,679 |
| Nov-03 2024 | $0.023198 | $0.020286 | $0.024039 | $0.023988 | $263,458 | $15,168,921 |
| Nov-02 2024 | $0.023916 | $0.023213 | $0.026942 | $0.026632 | $374,126 | $15,637,912 |
| Nov-01 2024 | $0.026489 | $0.020178 | $0.026677 | $0.020742 | $554,843 | $17,320,841 |
| Oct-31 2024 | $0.020605 | $0.020605 | $0.024226 | $0.023956 | $358,304 | $13,473,134 |
| Oct-30 2024 | $0.023662 | $0.023662 | $0.026664 | $0.026502 | $421,990 | $15,472,380 |
| Oct-29 2024 | $0.026993 | $0.019479 | $0.027018 | $0.019571 | $970,341 | $17,650,336 |
| Oct-28 2024 | $0.019611 | $0.018147 | $0.019962 | $0.01838 | $277,112 | $12,823,324 |
| Oct-27 2024 | $0.018389 | $0.01772 | $0.01841 | $0.017772 | $96,120 | $12,024,240 |
| Oct-26 2024 | $0.017826 | $0.016972 | $0.01909 | $0.018029 | $282,004 | $11,656,075 |
| Oct-25 2024 | $0.018748 | $0.017469 | $0.01956 | $0.018042 | $292,070 | $12,258,945 |