Рыночная кепка $3.27T
-3.02%
Объем 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Solama (SOLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00119727 | $0.00119028 | $0.00125732 | $0.00125349 | $154,504 | $782,857 |
| Dec-04 2025 | $0.00125552 | $0.00125552 | $0.00130488 | $0.00129749 | $157,157 | $820,950 |
| Dec-03 2025 | $0.00128699 | $0.00119936 | $0.00129546 | $0.00120533 | $160,174 | $841,526 |
| Dec-02 2025 | $0.00120538 | $0.00104683 | $0.0012154 | $0.00105757 | $152,513 | $788,161 |
| Dec-01 2025 | $0.00105507 | $0.00100613 | $0.00107585 | $0.00107585 | $156,491 | $689,883 |
| Nov-30 2025 | $0.00111009 | $0.00109946 | $0.0011634 | $0.00113331 | $159,116 | $725,856 |
| Nov-29 2025 | $0.00113518 | $0.0011276 | $0.00114829 | $0.00113817 | $150,351 | $742,264 |
| Nov-28 2025 | $0.00113827 | $0.00113678 | $0.00119171 | $0.0011582 | $152,873 | $744,280 |
| Nov-27 2025 | $0.00120477 | $0.00113998 | $0.00121404 | $0.00114549 | $155,269 | $787,762 |
| Nov-26 2025 | $0.00114733 | $0.00103834 | $0.00117061 | $0.00112895 | $167,941 | $750,209 |
| Nov-25 2025 | $0.00112502 | $0.00108564 | $0.00113089 | $0.0011246 | $161,331 | $735,617 |
| Nov-24 2025 | $0.00113263 | $0.00104439 | $0.00114135 | $0.00107487 | $153,239 | $740,595 |
| Nov-23 2025 | $0.00108041 | $0.00102595 | $0.00108041 | $0.00104587 | $154,754 | $706,448 |
| Nov-22 2025 | $0.00104313 | $0.00099648 | $0.00105031 | $0.00100141 | $161,443 | $682,074 |
| Nov-21 2025 | $0.00098559 | $0.00097945 | $0.00115831 | $0.00115632 | $190,295 | $644,446 |