Рыночная кепка $4.55T
-0.08%
Объем 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
3 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Solabrador (SOBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001324 | $0.00001315 | $0.00001368 | $0.00001315 | - | - |
| Oct-04 2025 | $0.00001315 | $0.00001307 | $0.00001358 | $0.00001358 | - | - |
| Oct-03 2025 | $0.00001358 | $0.00001326 | $0.00001366 | $0.00001352 | - | - |
| Oct-02 2025 | $0.00001352 | $0.00001287 | $0.00001352 | $0.00001288 | $49 | - |
| Oct-01 2025 | $0.00001275 | $0.00001204 | $0.00001275 | $0.00001219 | - | - |
| Sep-30 2025 | $0.00001219 | $0.00001193 | $0.00001236 | $0.00001236 | - | - |
| Sep-29 2025 | $0.00001236 | $0.00001201 | $0.00001243 | $0.00001243 | - | - |
| Sep-28 2025 | $0.0000124 | $0.00001179 | $0.0000124 | $0.00001198 | $8 | - |
| Sep-27 2025 | $0.00001198 | $0.00001187 | $0.00001208 | $0.00001208 | - | - |
| Sep-26 2025 | $0.00001198 | $0.0000114 | $0.00001198 | $0.00001148 | - | - |
| Sep-25 2025 | $0.00001157 | $0.00001154 | $0.00001252 | $0.00001252 | $13 | - |
| Sep-24 2025 | $0.00001252 | $0.00001221 | $0.00001271 | $0.0000127 | - | - |
| Sep-23 2025 | $0.0000127 | $0.00001268 | $0.00001306 | $0.000013 | - | - |
| Sep-22 2025 | $0.000013 | $0.00001285 | $0.00001413 | $0.00001413 | - | - |
| Sep-21 2025 | $0.00001413 | $0.00001394 | $0.00001634 | $0.00001634 | - | - |