Рыночная кепка $2.57T
-1.54%
Объем 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
Solabrador (SOBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000088258 | $0.0000087842 | $0.0000088538 | $0.0000087842 | - | - |
| Mar-20 2026 | $0.0000087842 | $0.0000086764 | $0.0000088257 | $0.0000087373 | - | - |
| Mar-19 2026 | $0.0000087373 | $0.0000085943 | $0.0000089362 | $0.0000087536 | - | - |
| Mar-18 2026 | $0.0000087536 | $0.00000875 | $0.0000093362 | $0.0000092891 | - | - |
| Mar-17 2026 | $0.0000090932 | $0.0000088146 | $0.00001184 | $0.00001184 | $515 | - |
| Mar-16 2026 | $0.00001184 | $0.00001132 | $0.00001199 | $0.00001145 | $5 | - |
| Mar-15 2026 | $0.00001145 | $0.0000108 | $0.00001145 | $0.0000108 | $3 | - |
| Mar-14 2026 | $0.0000108 | $0.00001078 | $0.00001096 | $0.00001096 | - | - |
| Mar-13 2026 | $0.00001096 | $0.00001096 | $0.00001144 | $0.00001108 | - | - |
| Mar-12 2026 | $0.00001074 | $0.00001021 | $0.00001085 | $0.00001049 | $53 | - |
| Mar-11 2026 | $0.00001049 | $0.00001018 | $0.00001049 | $0.00001029 | - | - |
| Mar-10 2026 | $0.00001029 | $0.00001023 | $0.00001057 | $0.00001023 | - | - |
| Mar-09 2026 | $0.0000103 | $0.0000098656 | $0.00001038 | $0.000009892 | - | - |
| Mar-08 2026 | $0.000009892 | $0.0000097343 | $0.0000099986 | $0.0000099751 | $3 | - |
| Mar-07 2026 | $0.0000099751 | $0.0000099526 | $0.00001026 | $0.00001026 | $2 | - |