Рыночная кепка $3.65T
1.75%
Объем 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Монеты
31.928
+3
Биржи
885
Последнее обновление
1 минут тому назад
Solabrador (SOBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00001233 | $0.00001214 | $0.00001262 | $0.00001262 | $4 | - |
| May-24 2025 | $0.00001262 | $0.00001252 | $0.00001265 | $0.00001252 | - | - |
| May-23 2025 | $0.00001274 | $0.00001249 | $0.0000133 | $0.00001275 | - | - |
| May-22 2025 | $0.00001275 | $0.0000125 | $0.00001288 | $0.00001256 | - | - |
| May-21 2025 | $0.0000124 | $0.00001199 | $0.00001252 | $0.00001199 | - | - |
| May-20 2025 | $0.00001199 | $0.00001199 | $0.00001247 | $0.00001223 | - | - |
| May-19 2025 | $0.00001207 | $0.00001165 | $0.00001319 | $0.00001319 | - | - |
| May-18 2025 | $0.00001306 | $0.00001286 | $0.00001356 | $0.00001288 | $5 | - |
| May-17 2025 | $0.00001288 | $0.00001272 | $0.00001301 | $0.00001299 | - | - |
| May-16 2025 | $0.00001299 | $0.00001299 | $0.00001334 | $0.00001319 | - | - |
| May-15 2025 | $0.00001319 | $0.00001307 | $0.0000135 | $0.0000135 | - | - |
| May-14 2025 | $0.0000135 | $0.0000135 | $0.00001396 | $0.00001396 | - | - |
| May-13 2025 | $0.00001396 | $0.00001301 | $0.00001396 | $0.00001313 | - | - |
| May-12 2025 | $0.00001313 | $0.00001313 | $0.00001383 | $0.00001323 | - | - |
| May-11 2025 | $0.00001323 | $0.00001323 | $0.00001379 | $0.00001379 | - | - |