Рыночная кепка $2.44T
-0.91%
Объем 24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Solabrador (SOBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001041 | $0.0000095904 | $0.00001041 | $0.0000099706 | $8 | - |
| Feb-27 2026 | $0.0000099706 | $0.0000099706 | $0.00001068 | $0.00001052 | - | - |
| Feb-26 2026 | $0.00001054 | $0.00001034 | $0.00001081 | $0.00001081 | - | - |
| Feb-25 2026 | $0.00001087 | $0.0000096498 | $0.00001095 | $0.0000096498 | $83 | - |
| Feb-24 2026 | $0.0000096498 | $0.0000093861 | $0.0000099488 | $0.0000099475 | - | - |
| Feb-23 2026 | $0.00001005 | $0.0000099166 | $0.00001055 | $0.00001055 | - | - |
| Feb-22 2026 | $0.00001055 | $0.00001055 | $0.00001089 | $0.00001087 | $65 | - |
| Feb-21 2026 | $0.00001136 | $0.00001075 | $0.0000114 | $0.00001079 | - | - |
| Feb-20 2026 | $0.00001079 | $0.0000079522 | $0.00001177 | $0.0000085086 | $9,348 | - |
| Feb-19 2026 | $0.0000083845 | $0.0000078929 | $0.0000083845 | $0.0000078929 | - | - |
| Feb-18 2026 | $0.0000078929 | $0.0000078929 | $0.0000083175 | $0.0000082887 | - | - |
| Feb-17 2026 | $0.0000082887 | $0.0000081089 | $0.0000084445 | $0.0000083836 | - | - |
| Feb-16 2026 | $0.0000083247 | $0.0000080894 | $0.0000084011 | $0.0000083081 | - | - |
| Feb-15 2026 | $0.0000083081 | $0.0000083081 | $0.0000087954 | $0.0000085376 | - | - |
| Feb-14 2026 | $0.0000085376 | $0.0000082044 | $0.0000085376 | $0.0000082044 | - | - |