Рыночная кепка $2.66T
1.23%
Объем 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
SOFT COQ INU (SOFTCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-13 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-12 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-11 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-10 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-09 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-08 2026 | $0.0000074632 | $0.0000074632 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-07 2026 | $0.0000082069 | $0.0000082069 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-06 2026 | $0.0000082069 | $0.0000082069 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-05 2026 | $0.0000082069 | $0.0000080206 | $0.0000082069 | $0.0000080206 | $131 | - |
| Mar-04 2026 | $0.0000080206 | $0.0000080206 | $0.0000080206 | $0.0000080206 | - | - |
| Mar-03 2026 | $0.0000080206 | $0.0000080206 | $0.0000080206 | $0.0000080206 | - | - |
| Mar-02 2026 | $0.0000080206 | $0.0000075918 | $0.0000080206 | $0.0000075918 | - | - |
| Mar-01 2026 | $0.0000075918 | $0.0000075918 | $0.0000077252 | $0.0000076885 | - | - |
| Feb-28 2026 | $0.0000076885 | $0.0000076885 | $0.0000081878 | $0.0000081878 | - | - |