Рыночная кепка $2.50T
-0.82%
Объем 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
SOFT COQ INU (SOFTCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002839 | $0.00002794 | $0.00002854 | $0.00002794 | $84 | - |
| Oct-19 2024 | $0.00002794 | $0.00002794 | $0.00002826 | $0.00002825 | $240 | - |
| Oct-18 2024 | $0.00002825 | $0.00002776 | $0.00002825 | $0.00002776 | $1 | - |
| Oct-17 2024 | $0.00002776 | $0.00002776 | $0.00002898 | $0.00002898 | $39 | - |
| Oct-16 2024 | $0.00002898 | $0.00002898 | $0.00002927 | $0.00002927 | $9 | - |
| Oct-15 2024 | $0.00002927 | $0.00002927 | $0.00003384 | $0.00003167 | $854 | - |
| Oct-14 2024 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Oct-13 2024 | $0.00003167 | $0.00003059 | $0.00003167 | $0.00003066 | $160 | - |
| Oct-12 2024 | $0.00003067 | $0.00003067 | $0.00003068 | $0.00003068 | $23 | - |
| Oct-11 2024 | $0.00003068 | $0.00002839 | $0.00003068 | $0.00002839 | $368 | - |
| Oct-10 2024 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Oct-09 2024 | $0.00002839 | $0.00002833 | $0.00002839 | $0.00002833 | $36 | - |
| Oct-08 2024 | $0.00002876 | $0.00002817 | $0.00002973 | $0.00002973 | $85 | - |
| Oct-07 2024 | $0.00002973 | $0.00002781 | $0.00002973 | $0.00002898 | $16 | - |
| Oct-06 2024 | $0.00002898 | $0.00002865 | $0.00002898 | $0.00002865 | $81 | - |