Рыночная кепка $2.52T
-3.18%
Объем 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 секунд тому назад
SOFT COQ INU (SOFTCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003106 | $0.00003106 | $0.00003195 | $0.00003195 | $4 | - |
| Oct-29 2024 | $0.00003195 | $0.00003165 | $0.00003225 | $0.00003165 | $95 | - |
| Oct-28 2024 | $0.00003165 | $0.00003097 | $0.00003165 | $0.00003108 | $95 | - |
| Oct-27 2024 | $0.00003108 | $0.00002961 | $0.00003108 | $0.00002961 | $136 | - |
| Oct-26 2024 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $36 | - |
| Oct-25 2024 | $0.00002999 | $0.00002999 | $0.00003051 | $0.00003051 | $12 | - |
| Oct-24 2024 | $0.00003051 | $0.00002966 | $0.00003051 | $0.00002966 | $25 | - |
| Oct-23 2024 | $0.00002966 | $0.00002925 | $0.00003027 | $0.00002925 | $48 | - |
| Oct-22 2024 | $0.0000295 | $0.0000293 | $0.00002962 | $0.00002942 | $57 | - |
| Oct-21 2024 | $0.00002942 | $0.00002839 | $0.00003002 | $0.00002839 | $10 | - |
| Oct-20 2024 | $0.00002839 | $0.00002794 | $0.00002854 | $0.00002794 | $84 | - |
| Oct-19 2024 | $0.00002794 | $0.00002794 | $0.00002826 | $0.00002825 | $240 | - |
| Oct-18 2024 | $0.00002825 | $0.00002776 | $0.00002825 | $0.00002776 | $1 | - |
| Oct-17 2024 | $0.00002776 | $0.00002776 | $0.00002898 | $0.00002898 | $39 | - |
| Oct-16 2024 | $0.00002898 | $0.00002898 | $0.00002927 | $0.00002927 | $9 | - |