Рыночная кепка $2.23T
-1.06%
Объем 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Монеты
28.507
+14
Биржи
885
Последнее обновление
1 минут тому назад
SOFT COQ INU (SOFTCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003477 | $0.00003247 | $0.00003477 | $0.00003247 | $217 | - |
| Aug-17 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Aug-16 2024 | $0.00003247 | $0.00003197 | $0.00003358 | $0.00003283 | $19 | - |
| Aug-15 2024 | $0.00003283 | $0.00003222 | $0.00003347 | $0.00003265 | $992 | - |
| Aug-14 2024 | $0.00003265 | $0.00003127 | $0.00003325 | $0.00003127 | $491 | - |
| Aug-13 2024 | $0.00003127 | $0.00003049 | $0.00003127 | $0.00003049 | $35 | - |
| Aug-12 2024 | $0.00003049 | $0.00003049 | $0.00003262 | $0.00003262 | $30 | - |
| Aug-11 2024 | $0.00003262 | $0.00003262 | $0.00003515 | $0.00003515 | $495 | - |
| Aug-10 2024 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Aug-09 2024 | $0.00003515 | $0.00003515 | $0.00003589 | $0.00003589 | $62 | - |
| Aug-08 2024 | $0.00003589 | $0.00003276 | $0.00003648 | $0.00003276 | $39 | - |
| Aug-07 2024 | $0.00003276 | $0.00003276 | $0.00003321 | $0.00003321 | $43 | - |
| Aug-06 2024 | $0.00003321 | $0.00003052 | $0.00003321 | $0.00003052 | $38 | - |
| Aug-05 2024 | $0.00003052 | $0.00002991 | $0.00003326 | $0.00003326 | $26 | - |
| Aug-04 2024 | $0.00003326 | $0.00003315 | $0.00003326 | $0.00003315 | $33 | - |