Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
SOFA Org (RCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.436744 | $0.432839 | $0.447172 | $0.444911 | $551,092 | - |
| Oct-04 2024 | $0.445742 | $0.429634 | $0.448259 | $0.431835 | $562,361 | - |
| Oct-03 2024 | $0.431857 | $0.427473 | $0.44188 | $0.435178 | $607,118 | - |
| Oct-02 2024 | $0.437925 | $0.436176 | $0.458789 | $0.451797 | $612,969 | - |
| Oct-01 2024 | $0.451953 | $0.451061 | $0.488895 | $0.479508 | $632,346 | - |
| Sep-30 2024 | $0.479846 | $0.479229 | $0.514329 | $0.514329 | $669,100 | - |
| Sep-29 2024 | $0.5142 | $0.511949 | $0.524613 | $0.522483 | $633,008 | - |
| Sep-28 2024 | $0.522585 | $0.507038 | $0.528058 | $0.524154 | $947,596 | - |
| Sep-27 2024 | $0.524848 | $0.499777 | $0.524848 | $0.501001 | $677,145 | - |
| Sep-26 2024 | $0.502494 | $0.492606 | $0.516838 | $0.497023 | $719,745 | - |
| Sep-25 2024 | $0.493029 | $0.493029 | $0.511931 | $0.511931 | $597,943 | - |
| Sep-24 2024 | $0.512435 | $0.504882 | $0.530362 | $0.530362 | $717,395 | - |
| Sep-23 2024 | $0.535232 | $0.484432 | $0.554557 | $0.484432 | $1,198,370 | - |
| Sep-22 2024 | $0.485834 | $0.477337 | $0.49426 | $0.49426 | $606,488 | - |
| Sep-21 2024 | $0.485793 | $0.479003 | $0.491019 | $0.48885 | $663,956 | - |