Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
SOFA Org (RCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.180354 | $0.178722 | $0.18153 | $0.181323 | $220,758 | - |
| Dec-15 2025 | $0.180444 | $0.178661 | $0.192826 | $0.188112 | $213,612 | - |
| Dec-14 2025 | $0.187612 | $0.187612 | $0.191439 | $0.189961 | $210,312 | - |
| Dec-13 2025 | $0.190636 | $0.188471 | $0.191333 | $0.18923 | $241,680 | - |
| Dec-12 2025 | $0.188876 | $0.187587 | $0.200774 | $0.199292 | $194,649 | - |
| Dec-11 2025 | $0.19972 | $0.195212 | $0.20525 | $0.20525 | $191,238 | - |
| Dec-10 2025 | $0.206448 | $0.202896 | $0.209434 | $0.20456 | $192,890 | - |
| Dec-09 2025 | $0.204968 | $0.191498 | $0.209117 | $0.192954 | $226,162 | - |
| Dec-08 2025 | $0.19374 | $0.189296 | $0.196333 | $0.189296 | $240,166 | - |
| Dec-07 2025 | $0.187457 | $0.18277 | $0.194228 | $0.188046 | $223,345 | - |
| Dec-06 2025 | $0.187648 | $0.186338 | $0.188683 | $0.18691 | $248,445 | - |
| Dec-05 2025 | $0.185926 | $0.184749 | $0.196062 | $0.194334 | $217,150 | - |
| Dec-04 2025 | $0.194127 | $0.192447 | $0.199136 | $0.197655 | $256,068 | - |
| Dec-03 2025 | $0.197333 | $0.185167 | $0.19763 | $0.185167 | $202,709 | - |
| Dec-02 2025 | $0.186777 | $0.172999 | $0.186777 | $0.173129 | $209,542 | - |