Рыночная кепка $2.46T
-2.34%
Объем 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
2 минут тому назад
SOFA Org (RCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.122143 | $0.120965 | $0.123782 | $0.122782 | $195,210 | - |
| Feb-21 2026 | $0.12277 | $0.121893 | $0.124266 | $0.122659 | $184,880 | - |
| Feb-20 2026 | $0.122374 | $0.120654 | $0.122778 | $0.12175 | $246,832 | - |
| Feb-19 2026 | $0.121458 | $0.11935 | $0.123356 | $0.121911 | $204,789 | - |
| Feb-18 2026 | $0.121122 | $0.120472 | $0.12564 | $0.124041 | $213,316 | - |
| Feb-17 2026 | $0.123559 | $0.121939 | $0.124762 | $0.124349 | $226,437 | - |
| Feb-16 2026 | $0.124249 | $0.121979 | $0.125238 | $0.122939 | $220,032 | - |
| Feb-15 2026 | $0.122285 | $0.12125 | $0.13034 | $0.129835 | $243,304 | - |
| Feb-14 2026 | $0.129529 | $0.127341 | $0.130552 | $0.127341 | $230,494 | - |
| Feb-13 2026 | $0.127631 | $0.120228 | $0.128142 | $0.121476 | $221,268 | - |
| Feb-12 2026 | $0.121194 | $0.119222 | $0.123828 | $0.121306 | $204,827 | - |
| Feb-11 2026 | $0.121366 | $0.119185 | $0.126025 | $0.125604 | $213,548 | - |
| Feb-10 2026 | $0.12558 | $0.124905 | $0.132138 | $0.131318 | $194,841 | - |
| Feb-09 2026 | $0.132029 | $0.125714 | $0.133367 | $0.130003 | $196,442 | - |
| Feb-08 2026 | $0.132471 | $0.128704 | $0.132981 | $0.129749 | $249,276 | - |