Рыночная кепка $2.25T
-4.7%
Объем 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Монеты
28.616
+23
Биржи
885
Последнее обновление
21 секунд тому назад
SO-COL (SIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0008531 | $0.00085064 | $0.00090264 | $0.00090264 | $95,522 | - |
| Aug-26 2024 | $0.00090319 | $0.00078785 | $0.00098333 | $0.0009656 | $130,070 | - |
| Aug-25 2024 | $0.00096797 | $0.0009527 | $0.00097224 | $0.00095359 | $109,199 | - |
| Aug-24 2024 | $0.00095622 | $0.00092521 | $0.00095634 | $0.00093202 | $68,286 | - |
| Aug-23 2024 | $0.00092122 | $0.00089317 | $0.00093219 | $0.0008933 | $33,449 | - |
| Aug-22 2024 | $0.00089426 | $0.00089426 | $0.00092194 | $0.00091544 | $53,532 | - |
| Aug-21 2024 | $0.00091374 | $0.00090031 | $0.00092046 | $0.00091642 | $27,236 | - |
| Aug-20 2024 | $0.0009029 | $0.0009029 | $0.00092292 | $0.00091781 | $594 | - |
| Aug-19 2024 | $0.00090743 | $0.00090406 | $0.00093031 | $0.00091676 | $1,879 | - |
| Aug-18 2024 | $0.00091678 | $0.00091678 | $0.00096199 | $0.00096095 | $67,195 | - |
| Aug-17 2024 | $0.00096189 | $0.00095671 | $0.00096232 | $0.00095936 | $105,871 | - |
| Aug-16 2024 | $0.00095907 | $0.00095095 | $0.00095939 | $0.00095583 | $111,845 | - |
| Aug-15 2024 | $0.00095746 | $0.00091218 | $0.0009765 | $0.00093693 | $112,713 | - |
| Aug-14 2024 | $0.00093689 | $0.00093689 | $0.00100868 | $0.00100751 | $115,250 | - |
| Aug-13 2024 | $0.00100697 | $0.00100038 | $0.00101836 | $0.00100752 | $102,750 | - |