Рыночная кепка $3.21T
1.2%
Объем 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Монеты
33.887
+9
Биржи
885
Последнее обновление
17 секунд тому назад
SNP adverse (SNPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00839387 | $0.00839332 | $0.00866365 | $0.00853567 | - | - |
| Dec-28 2025 | $0.00853567 | $0.00815984 | $0.00853567 | $0.00815984 | - | - |
| Dec-27 2025 | $0.00815984 | $0.00815984 | $0.00833232 | $0.00833232 | - | - |
| Dec-26 2025 | $0.00833232 | $0.00814835 | $0.0083348 | $0.00814835 | - | - |
| Dec-25 2025 | $0.00814835 | $0.00813259 | $0.00828394 | $0.00813259 | $1,239 | - |
| Dec-24 2025 | $0.00813259 | $0.00809669 | $0.00831114 | $0.00831114 | - | - |
| Dec-23 2025 | $0.00831114 | $0.00818441 | $0.00886674 | $0.00886674 | - | - |
| Dec-22 2025 | $0.00886674 | $0.00876024 | $0.00891501 | $0.00876024 | - | - |
| Dec-21 2025 | $0.00876024 | $0.00876024 | $0.00881713 | $0.00881713 | - | - |
| Dec-20 2025 | $0.00881713 | $0.00881713 | $0.00898542 | $0.00883803 | - | - |
| Dec-19 2025 | $0.00883803 | $0.00845554 | $0.00897013 | $0.00845554 | $81 | - |
| Dec-18 2025 | $0.00845554 | $0.008376 | $0.00909891 | $0.0083761 | - | - |
| Dec-17 2025 | $0.00837609 | $0.00697573 | $0.00837609 | $0.00767058 | $26,651 | - |
| Dec-16 2025 | $0.00755772 | $0.00717543 | $0.00984925 | $0.00984925 | - | - |
| Dec-15 2025 | $0.00984925 | $0.00984925 | $0.010571 | $0.010291 | - | - |