Рыночная кепка $3.98T
0.64%
Объем 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
SNP adverse (SNPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.014092 | $0.014031 | $0.014092 | $0.014074 | - | - |
| Jul-12 2025 | $0.014078 | $0.014077 | $0.014977 | $0.014947 | - | - |
| Jul-11 2025 | $0.014848 | $0.014061 | $0.015012 | $0.014061 | - | - |
| Jul-10 2025 | $0.014059 | $0.01371 | $0.014303 | $0.014253 | - | - |
| Jul-09 2025 | $0.014253 | $0.013672 | $0.014268 | $0.013676 | $1,948 | - |
| Jul-08 2025 | $0.013676 | $0.013231 | $0.013764 | $0.013459 | $6,937 | - |
| Jul-07 2025 | $0.013459 | $0.013111 | $0.013459 | $0.013111 | - | - |
| Jul-06 2025 | $0.013111 | $0.012766 | $0.01325 | $0.012855 | $1,370 | - |
| Jul-05 2025 | $0.012855 | $0.012759 | $0.013158 | $0.012759 | - | - |
| Jul-04 2025 | $0.012759 | $0.012747 | $0.013464 | $0.013464 | - | - |
| Jul-03 2025 | $0.013464 | $0.013464 | $0.013788 | $0.013557 | $763 | - |
| Jul-02 2025 | $0.013557 | $0.012712 | $0.013557 | $0.012712 | - | - |
| Jul-01 2025 | $0.012712 | $0.012428 | $0.013027 | $0.012667 | - | - |
| Jun-30 2025 | $0.012667 | $0.012661 | $0.01304 | $0.013 | - | - |
| Jun-29 2025 | $0.013 | $0.012197 | $0.013 | $0.012578 | $4,337 | - |