Рыночная кепка $4.14T
-1.41%
Объем 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Монеты
33.546
+21
Биржи
885
Последнее обновление
3 минут тому назад
SNIPING PEPE (SnipPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-25 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-24 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-23 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-22 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-21 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-20 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-19 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-18 2024 | $0.0000057052 | $0.0000057052 | $0.0000061585 | $0.0000061585 | $272 | - |
| Dec-17 2024 | $0.0000061388 | $0.0000055944 | $0.0000061388 | $0.0000055944 | $162 | - |
| Dec-16 2024 | $0.0000055944 | $0.0000055944 | $0.0000057661 | $0.0000057661 | $28 | - |
| Dec-15 2024 | $0.0000057661 | $0.0000057661 | $0.0000062485 | $0.0000062485 | $189 | - |
| Dec-14 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
| Dec-13 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
| Dec-12 2024 | $0.0000062485 | $0.0000057842 | $0.0000063049 | $0.0000057842 | $221 | - |