Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
0 секунд тому назад
SNIPING PEPE (SnipPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000036899 | $0.0000036899 | $0.0000040037 | $0.0000040037 | $276 | - |
| Aug-30 2024 | $0.0000040037 | $0.0000036671 | $0.0000086946 | $0.0000086946 | $2,115 | - |
| Aug-29 2024 | $0.0000086946 | $0.0000040437 | $0.0000091774 | $0.0000040437 | $6,014 | - |
| Aug-28 2024 | $0.0000040437 | $0.0000040437 | $0.0000041569 | $0.0000041569 | $165 | - |
| Aug-27 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-26 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-25 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-24 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-23 2024 | $0.0000041569 | $0.0000041569 | $0.0000041569 | $0.0000041569 | - | - |
| Aug-22 2024 | $0.0000041569 | $0.0000041569 | $0.0000041576 | $0.0000041576 | $7 | - |
| Aug-21 2024 | $0.0000041576 | $0.0000041576 | $0.0000041576 | $0.0000041576 | - | - |
| Aug-20 2024 | $0.0000041576 | $0.0000041576 | $0.0000041576 | $0.0000041576 | - | - |
| Aug-19 2024 | $0.0000041576 | $0.0000039762 | $0.0000041576 | $0.0000040236 | $129 | - |
| Aug-18 2024 | $0.0000038648 | $0.0000038648 | $0.0000038648 | $0.0000038648 | - | - |
| Aug-17 2024 | $0.0000038648 | $0.0000038648 | $0.0000038648 | $0.0000038648 | - | - |