Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-26 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-25 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-24 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-23 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-22 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-21 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-20 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-19 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-18 2024 | $0.0000057052 | $0.0000057052 | $0.0000061585 | $0.0000061585 | $272 | - |
Dec-17 2024 | $0.0000061388 | $0.0000055944 | $0.0000061388 | $0.0000055944 | $162 | - |
Dec-16 2024 | $0.0000055944 | $0.0000055944 | $0.0000057661 | $0.0000057661 | $28 | - |
Dec-15 2024 | $0.0000057661 | $0.0000057661 | $0.0000062485 | $0.0000062485 | $189 | - |
Dec-14 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
Dec-13 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
Dec-12 2024 | $0.0000062485 | $0.0000057842 | $0.0000063049 | $0.0000057842 | $221 | - |