Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-16 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-15 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-14 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-13 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-12 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-11 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-10 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-09 2024 | $0.0002877 | $0.0002877 | $0.00028921 | $0.00028921 | $0 | - |
Jul-08 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
Jul-07 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
Jul-06 2024 | $0.00028921 | $0.00027665 | $0.00028921 | $0.00027665 | $0 | - |
Jul-05 2024 | $0.00027665 | $0.00027665 | $0.00032139 | $0.00032139 | $0 | - |
Jul-04 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |
Jul-03 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |