Рыночная кепка $2.84T
1.26%
Объем 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
smolecoin (SMOLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002213 | $0.00002162 | $0.0000224 | $0.00002231 | $14,175 | - |
| Jan-31 2026 | $0.00002175 | $0.00002128 | $0.00002503 | $0.00002448 | $15,156 | - |
| Jan-30 2026 | $0.00002443 | $0.00002342 | $0.00002449 | $0.00002439 | $12,265 | - |
| Jan-29 2026 | $0.00002434 | $0.00002432 | $0.00002648 | $0.00002648 | $13,059 | - |
| Jan-28 2026 | $0.00002643 | $0.00002642 | $0.0000266 | $0.00002654 | $15,435 | - |
| Jan-27 2026 | $0.0000266 | $0.00002593 | $0.00002661 | $0.00002619 | $13,848 | - |
| Jan-26 2026 | $0.00002625 | $0.00002467 | $0.00002626 | $0.00002467 | $14,071 | - |
| Jan-25 2026 | $0.00002468 | $0.00002463 | $0.00002681 | $0.00002674 | $15,221 | - |
| Jan-24 2026 | $0.00002674 | $0.00002674 | $0.00002682 | $0.00002675 | $14,582 | - |
| Jan-23 2026 | $0.00002676 | $0.00002625 | $0.00002693 | $0.00002677 | $14,096 | - |
| Jan-22 2026 | $0.00002682 | $0.00002661 | $0.00002726 | $0.00002722 | $14,624 | - |
| Jan-21 2026 | $0.00002726 | $0.00002652 | $0.00002726 | $0.00002655 | $14,110 | - |
| Jan-20 2026 | $0.00002654 | $0.00002611 | $0.00002816 | $0.00002809 | $14,638 | - |
| Jan-19 2026 | $0.00002816 | $0.00002809 | $0.00002828 | $0.00002824 | $15,136 | - |
| Jan-18 2026 | $0.00002984 | $0.00002979 | $0.00002985 | $0.00002984 | $14,333 | - |