Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
3 минут тому назад
smolecoin (SMOLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002621 | $0.00002499 | $0.00002625 | $0.00002503 | $14,886 | - |
| Dec-18 2025 | $0.00002508 | $0.00002497 | $0.00002677 | $0.00002583 | $16,356 | - |
| Dec-17 2025 | $0.00002579 | $0.00002564 | $0.00002724 | $0.00002704 | $40,158 | - |
| Dec-16 2025 | $0.00002708 | $0.00002628 | $0.00002709 | $0.00002639 | $14,467 | - |
| Dec-15 2025 | $0.00002639 | $0.00002598 | $0.00002715 | $0.00002599 | $14,079 | - |
| Dec-14 2025 | $0.00002665 | $0.00002661 | $0.00002785 | $0.00002774 | $14,713 | - |
| Dec-13 2025 | $0.00002786 | $0.00002764 | $0.0000281 | $0.00002793 | $13,845 | - |
| Dec-12 2025 | $0.00002788 | $0.00002787 | $0.00002921 | $0.0000281 | $14,295 | - |
| Dec-11 2025 | $0.00002806 | $0.00002705 | $0.00002883 | $0.00002883 | $16,369 | - |
| Dec-10 2025 | $0.00002883 | $0.00002868 | $0.0000295 | $0.0000295 | $15,557 | - |
| Dec-09 2025 | $0.00002949 | $0.00002756 | $0.00002955 | $0.00002814 | $16,569 | - |
| Dec-08 2025 | $0.00002809 | $0.00002736 | $0.00002897 | $0.0000275 | $14,890 | - |
| Dec-07 2025 | $0.00002737 | $0.00002701 | $0.00002833 | $0.00002769 | $13,672 | - |
| Dec-06 2025 | $0.00002769 | $0.00002756 | $0.00002823 | $0.00002763 | $15,573 | - |
| Dec-05 2025 | $0.00002792 | $0.00002779 | $0.00002945 | $0.00002829 | $11,317 | - |