Рыночная кепка $2.39T
-4.26%
Объем 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
smolecoin (SMOLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001732 | $0.0000172 | $0.00001808 | $0.00001791 | $11,212 | - |
| Feb-21 2026 | $0.00001819 | $0.00001775 | $0.00001829 | $0.00001794 | $53,754 | - |
| Feb-20 2026 | $0.00001799 | $0.00001712 | $0.00001809 | $0.00001739 | $41,313 | - |
| Feb-19 2026 | $0.00001747 | $0.0000165 | $0.00001756 | $0.00001694 | $10,794 | - |
| Feb-18 2026 | $0.00001678 | $0.00001671 | $0.00001839 | $0.0000176 | $10,570 | - |
| Feb-17 2026 | $0.0000175 | $0.0000175 | $0.00001844 | $0.00001782 | $10,989 | - |
| Feb-16 2026 | $0.00001772 | $0.00001744 | $0.00001847 | $0.00001791 | $11,146 | - |
| Feb-15 2026 | $0.00001798 | $0.00001794 | $0.00001914 | $0.00001806 | $10,399 | - |
| Feb-14 2026 | $0.00001806 | $0.00001749 | $0.00001848 | $0.00001749 | $10,283 | - |
| Feb-13 2026 | $0.00001749 | $0.00001628 | $0.00001777 | $0.00001632 | $10,775 | - |
| Feb-12 2026 | $0.00001684 | $0.00001684 | $0.00001724 | $0.00001718 | $10,596 | - |
| Feb-11 2026 | $0.00001722 | $0.0000168 | $0.00001758 | $0.00001758 | $10,656 | - |
| Feb-10 2026 | $0.00001754 | $0.00001753 | $0.00001827 | $0.00001827 | $10,748 | - |
| Feb-09 2026 | $0.00001825 | $0.00001813 | $0.00001867 | $0.00001866 | $10,466 | - |
| Feb-08 2026 | $0.0000187 | $0.00001822 | $0.0000187 | $0.00001857 | $11,010 | - |