Рыночная кепка $2.06T
1.49%
Объем 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
11 секунд тому назад
smolecoin (SMOLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003318 | $0.00003231 | $0.0000336 | $0.00003279 | $4,035,372 | - |
| Sep-06 2024 | $0.00003247 | $0.00003168 | $0.00003506 | $0.00003363 | $4,655,851 | - |
| Sep-05 2024 | $0.00003373 | $0.00003356 | $0.00003503 | $0.00003489 | $4,525,116 | - |
| Sep-04 2024 | $0.00003512 | $0.00003248 | $0.00003512 | $0.00003359 | $4,526,722 | - |
| Sep-03 2024 | $0.00003379 | $0.00003379 | $0.00003567 | $0.00003519 | $4,559,124 | - |
| Sep-02 2024 | $0.00003507 | $0.00003351 | $0.00003518 | $0.00003361 | $4,503,820 | - |
| Sep-01 2024 | $0.00003363 | $0.00003363 | $0.00003549 | $0.00003539 | $4,115,501 | - |
| Aug-31 2024 | $0.00003555 | $0.00003525 | $0.00003648 | $0.00003604 | $4,246,402 | - |
| Aug-30 2024 | $0.00003598 | $0.0000349 | $0.00003659 | $0.00003652 | $4,905,600 | - |
| Aug-29 2024 | $0.00003653 | $0.00003649 | $0.00003818 | $0.00003766 | $4,217,002 | - |
| Aug-28 2024 | $0.00003756 | $0.00003745 | $0.0000387 | $0.00003852 | $4,334,510 | - |
| Aug-27 2024 | $0.00003828 | $0.00003828 | $0.00004154 | $0.00004154 | $5,282,969 | - |
| Aug-26 2024 | $0.00004201 | $0.00004092 | $0.00004253 | $0.00004172 | $5,386,426 | - |
| Aug-25 2024 | $0.00004231 | $0.00004121 | $0.00004242 | $0.00004195 | $5,402,079 | - |
| Aug-24 2024 | $0.00004146 | $0.00004024 | $0.00004249 | $0.00004033 | $5,039,029 | - |