Рыночная кепка $3.59T
-0.05%
Объем 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Монеты
31.925
Биржи
885
Последнее обновление
3 минут тому назад
SMARTSET TOKEN (SST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-25 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-24 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-23 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-22 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-21 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-20 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,645 | - |
| Jan-19 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,639 | - |
| Jan-18 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,643 | - |
| Jan-17 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,653 | - |
| Jan-16 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
| Jan-15 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
| Jan-14 2025 | $0.00005297 | $0.00004707 | $0.00005299 | $0.00004707 | $8,652 | - |
| Jan-13 2025 | $0.00004707 | $0.00004481 | $0.00004933 | $0.00004907 | $8,563 | - |
| Jan-12 2025 | $0.00004861 | $0.00004854 | $0.00004946 | $0.00004921 | $8,854 | - |