Рыночная кепка $2.23T
-0.38%
Объем 24h $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Монеты
28.622
+18
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00007422 | $0.00007422 | $0.0000813 | $0.00008105 | $13,028 | - |
Aug-26 2024 | $0.00008101 | $0.00008061 | $0.00008314 | $0.00008314 | $13,449 | - |
Aug-25 2024 | $0.00008364 | $0.00008284 | $0.00008393 | $0.00008343 | $14,204 | - |
Aug-24 2024 | $0.00008324 | $0.00008284 | $0.00008473 | $0.00008327 | $14,171 | - |
Aug-23 2024 | $0.00008336 | $0.00007921 | $0.00008378 | $0.00007921 | $14,254 | - |
Aug-22 2024 | $0.0000789 | $0.00007831 | $0.00007952 | $0.00007924 | $13,392 | - |
Aug-21 2024 | $0.00007722 | $0.0000756 | $0.00007793 | $0.0000756 | $13,616 | - |
Aug-20 2024 | $0.00007581 | $0.00007511 | $0.00007866 | $0.00007732 | $13,274 | - |
Aug-19 2024 | $0.00007684 | $0.00007564 | $0.00007751 | $0.0000766 | $13,815 | - |
Aug-18 2024 | $0.00007751 | $0.0000764 | $0.00007861 | $0.00007671 | $14,149 | - |
Aug-17 2024 | $0.00007661 | $0.00007612 | $0.00007703 | $0.00007612 | $13,411 | - |
Aug-16 2024 | $0.00007601 | $0.0000752 | $0.00007702 | $0.0000755 | $13,934 | - |
Aug-15 2024 | $0.00007552 | $0.0000744 | $0.00007825 | $0.00007821 | $13,581 | - |
Aug-14 2024 | $0.00007831 | $0.00007762 | $0.00008085 | $0.00007932 | $14,920 | - |
Aug-13 2024 | $0.00007956 | $0.00007732 | $0.00008005 | $0.00008005 | $13,898 | - |