Рыночная кепка $2.64T
7.14%
Объем 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
SMARTSET TOKEN (SST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00007331 | $0.00007232 | $0.00007436 | $0.00007232 | $13,804 | - |
| Nov-04 2024 | $0.00007226 | $0.000072 | $0.00007474 | $0.00007394 | $13,193 | - |
| Nov-03 2024 | $0.00007396 | $0.00007289 | $0.00007509 | $0.00007509 | $13,780 | - |
| Nov-02 2024 | $0.00007491 | $0.0000747 | $0.0000758 | $0.00007577 | $14,271 | - |
| Nov-01 2024 | $0.0000757 | $0.00007464 | $0.00007747 | $0.00007596 | $15,563 | - |
| Oct-31 2024 | $0.00007574 | $0.00007574 | $0.0000802 | $0.0000801 | $14,760 | - |
| Oct-30 2024 | $0.00008031 | $0.00007863 | $0.00008176 | $0.00007934 | $14,556 | - |
| Oct-29 2024 | $0.00007933 | $0.00007717 | $0.00008044 | $0.00007717 | $14,023 | - |
| Oct-28 2024 | $0.00007748 | $0.00007464 | $0.00007763 | $0.00007554 | $13,748 | - |
| Oct-27 2024 | $0.00007585 | $0.0000742 | $0.00007597 | $0.00007461 | $14,119 | - |
| Oct-26 2024 | $0.0000748 | $0.00007318 | $0.00007494 | $0.00007318 | $14,089 | - |
| Oct-25 2024 | $0.00007304 | $0.00007304 | $0.0000769 | $0.00007629 | $14,099 | - |
| Oct-24 2024 | $0.00007616 | $0.00007576 | $0.00007697 | $0.00007586 | $13,981 | - |
| Oct-23 2024 | $0.00007582 | $0.0000747 | $0.00007892 | $0.00007892 | $14,588 | - |
| Oct-22 2024 | $0.00007932 | $0.00007877 | $0.00008041 | $0.00008041 | $15,172 | - |