Рыночная кепка $2.23T
-0.53%
Объем 24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
SmartCredit Token (SMARTCREDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.293311 | $0.283426 | $0.294575 | $0.284878 | $47 | - |
| Aug-17 2024 | $0.284888 | $0.282004 | $0.285546 | $0.282004 | $17 | - |
| Aug-16 2024 | $0.282279 | $0.282279 | $0.283868 | $0.283249 | $17 | - |
| Aug-15 2024 | $0.283206 | $0.283137 | $0.294422 | $0.294377 | $180 | - |
| Aug-14 2024 | $0.29442 | $0.291621 | $0.301929 | $0.299257 | $17 | - |
| Aug-13 2024 | $0.298949 | $0.290512 | $0.299533 | $0.296834 | $18 | - |
| Aug-12 2024 | $0.301057 | $0.28274 | $0.301057 | $0.283589 | $18 | - |
| Aug-11 2024 | $0.283355 | $0.283355 | $0.292956 | $0.291129 | $79 | - |
| Aug-10 2024 | $0.290719 | $0.289396 | $0.296091 | $0.290844 | $70 | - |
| Aug-09 2024 | $0.287349 | $0.286142 | $0.296591 | $0.296591 | $17 | - |
| Aug-08 2024 | $0.298574 | $0.26835 | $0.298574 | $0.26835 | $18 | - |
| Aug-07 2024 | $0.273868 | $0.27255 | $0.280195 | $0.272964 | $39 | - |
| Aug-06 2024 | $0.282771 | $0.282574 | $0.297998 | $0.282574 | $137 | - |
| Aug-05 2024 | $0.283915 | $0.255574 | $0.310098 | $0.310098 | $51 | - |
| Aug-04 2024 | $0.311883 | $0.307449 | $0.329238 | $0.327945 | $56 | - |