Рыночная кепка $2.25T
1.01%
Объем 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Монеты
28.627
+21
Биржи
885
Последнее обновление
40 секунд тому назад
SmartCredit Token (SMARTCREDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.283048 | $0.27412 | $0.295656 | $0.27412 | $17 | - |
| Aug-27 2024 | $0.275703 | $0.275008 | $0.29916 | $0.299114 | $17 | - |
| Aug-26 2024 | $0.299116 | $0.299098 | $0.309957 | $0.305139 | $950 | - |
| Aug-25 2024 | $0.305328 | $0.304376 | $0.313186 | $0.313186 | $83 | - |
| Aug-24 2024 | $0.310384 | $0.296034 | $0.314494 | $0.296187 | $19 | - |
| Aug-23 2024 | $0.296226 | $0.290688 | $0.296226 | $0.290688 | $181 | - |
| Aug-22 2024 | $0.290242 | $0.290242 | $0.306857 | $0.30452 | $48 | - |
| Aug-21 2024 | $0.30443 | $0.289287 | $0.304933 | $0.289971 | $18 | - |
| Aug-20 2024 | $0.290276 | $0.287466 | $0.296206 | $0.29103 | $17 | - |
| Aug-19 2024 | $0.289632 | $0.288976 | $0.292966 | $0.292587 | $37 | - |
| Aug-18 2024 | $0.293311 | $0.283426 | $0.294575 | $0.284878 | $47 | - |
| Aug-17 2024 | $0.284888 | $0.282004 | $0.285546 | $0.282004 | $17 | - |
| Aug-16 2024 | $0.282279 | $0.282279 | $0.283868 | $0.283249 | $17 | - |
| Aug-15 2024 | $0.283206 | $0.283137 | $0.294422 | $0.294377 | $180 | - |
| Aug-14 2024 | $0.29442 | $0.291621 | $0.301929 | $0.299257 | $17 | - |