Рыночная кепка $2.49T
-0.21%
Объем 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
SmartCredit Token (SMARTCREDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.288454 | $0.287091 | $0.289169 | $0.287182 | $18 | - |
| Oct-18 2024 | $0.287336 | $0.283388 | $0.289024 | $0.283388 | $18 | - |
| Oct-17 2024 | $0.283675 | $0.281177 | $0.287049 | $0.284938 | $18 | - |
| Oct-16 2024 | $0.28461 | $0.283344 | $0.28695 | $0.283344 | $18 | - |
| Oct-15 2024 | $0.282543 | $0.278587 | $0.287244 | $0.286312 | $18 | - |
| Oct-14 2024 | $0.287004 | $0.266997 | $0.287004 | $0.266997 | $18 | - |
| Oct-13 2024 | $0.267604 | $0.26604 | $0.285463 | $0.269621 | $17 | - |
| Oct-12 2024 | $0.270245 | $0.265814 | $0.270332 | $0.266221 | $18 | - |
| Oct-11 2024 | $0.266564 | $0.265017 | $0.286062 | $0.285821 | $17 | - |
| Oct-10 2024 | $0.285398 | $0.285093 | $0.286553 | $0.286132 | $17 | - |
| Oct-09 2024 | $0.285579 | $0.26487 | $0.286851 | $0.266013 | $17 | - |
| Oct-08 2024 | $0.265515 | $0.264306 | $0.267397 | $0.26632 | $17 | - |
| Oct-07 2024 | $0.266448 | $0.266448 | $0.274152 | $0.268313 | $17 | - |
| Oct-06 2024 | $0.267146 | $0.26454 | $0.268227 | $0.26454 | $17 | - |
| Oct-05 2024 | $0.264799 | $0.263049 | $0.266167 | $0.264467 | $17 | - |