Рыночная кепка $2.69T
6.96%
Объем 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Монеты
29.423
+12
Биржи
885
Последнее обновление
2 минут тому назад
SmartCredit Token (SMARTCREDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.258761 | $0.250426 | $0.261116 | $0.251187 | $17 | - |
| Nov-04 2024 | $0.250518 | $0.249513 | $0.279883 | $0.277426 | $16 | - |
| Nov-03 2024 | $0.27646 | $0.273646 | $0.281855 | $0.281855 | $17 | - |
| Nov-02 2024 | $0.281027 | $0.26524 | $0.282013 | $0.268664 | $17 | - |
| Nov-01 2024 | $0.268353 | $0.267923 | $0.281033 | $0.274987 | $17 | - |
| Oct-31 2024 | $0.274804 | $0.273474 | $0.289892 | $0.28958 | $18 | - |
| Oct-30 2024 | $0.290172 | $0.284562 | $0.293914 | $0.28629 | $19 | - |
| Oct-29 2024 | $0.286656 | $0.279668 | $0.288728 | $0.279668 | $19 | - |
| Oct-28 2024 | $0.280098 | $0.26947 | $0.280377 | $0.27212 | $18 | - |
| Oct-27 2024 | $0.273307 | $0.268539 | $0.273731 | $0.269695 | $17 | - |
| Oct-26 2024 | $0.270235 | $0.266562 | $0.271945 | $0.266562 | $17 | - |
| Oct-25 2024 | $0.264061 | $0.264061 | $0.285359 | $0.276471 | $17 | - |
| Oct-24 2024 | $0.276212 | $0.27379 | $0.278071 | $0.273872 | $18 | - |
| Oct-23 2024 | $0.274301 | $0.26944 | $0.28527 | $0.284447 | $18 | - |
| Oct-22 2024 | $0.286246 | $0.284699 | $0.288639 | $0.288412 | $19 | - |