Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Smart energy pay (SEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0069953 | $0.00687239 | $0.00712585 | $0.00704487 | $10,525 | - |
| Aug-19 2025 | $0.00705818 | $0.00690951 | $0.00713682 | $0.00708888 | $7,853 | - |
| Aug-18 2025 | $0.00697877 | $0.00687463 | $0.00709885 | $0.00702131 | $10,587 | - |
| Aug-17 2025 | $0.00702255 | $0.00690225 | $0.00703593 | $0.00690225 | $5,818 | - |
| Aug-16 2025 | $0.00702496 | $0.00693612 | $0.00710773 | $0.00702568 | $6,941 | - |
| Aug-15 2025 | $0.00704167 | $0.0069376 | $0.00708258 | $0.00704704 | $12,966 | - |
| Aug-14 2025 | $0.00705038 | $0.0069324 | $0.0070913 | $0.00701479 | $11,868 | - |
| Aug-13 2025 | $0.007014 | $0.00688889 | $0.00718666 | $0.00704018 | $13,900 | - |
| Aug-12 2025 | $0.00703572 | $0.00685566 | $0.00713668 | $0.00696628 | $11,635 | - |
| Aug-11 2025 | $0.00696317 | $0.00685425 | $0.00702117 | $0.00692531 | $9,008 | - |
| Aug-10 2025 | $0.00692474 | $0.00681993 | $0.00703818 | $0.00684044 | $11,579 | - |
| Aug-09 2025 | $0.00700824 | $0.00680724 | $0.00709828 | $0.00705961 | $27,307 | - |
| Aug-08 2025 | $0.00682645 | $0.00682582 | $0.00706916 | $0.0068566 | $16,879 | - |
| Aug-07 2025 | $0.00684929 | $0.00678635 | $0.00691447 | $0.00682591 | $14,758 | - |
| Aug-06 2025 | $0.00686364 | $0.00676756 | $0.00690412 | $0.00690412 | $9,970 | - |