Рыночная кепка $2.14T
-0.29%
Объем 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Smart Block Chain City (SBCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006911 | $0.0000691 | $0.00007116 | $0.00007112 | $1,025,706 | - |
| Aug-06 2024 | $0.00007114 | $0.00006902 | $0.0000833 | $0.0000833 | $1,078,719 | - |
| Aug-05 2024 | $0.00008337 | $0.00006781 | $0.00008685 | $0.00008685 | $1,233,823 | - |
| Aug-04 2024 | $0.00008578 | $0.00006297 | $0.00009784 | $0.00008706 | $1,308,213 | - |
| Aug-03 2024 | $0.00009495 | $0.00007375 | $0.00010224 | $0.00007939 | $1,346,701 | - |
| Aug-02 2024 | $0.000076 | $0.00007224 | $0.00007783 | $0.00007344 | $1,072,771 | - |
| Aug-01 2024 | $0.00007353 | $0.00006575 | $0.00007547 | $0.00007359 | $1,039,793 | - |
| Jul-31 2024 | $0.00007349 | $0.00007157 | $0.00007798 | $0.00007549 | $1,212,703 | - |
| Jul-30 2024 | $0.00007548 | $0.00006808 | $0.00008028 | $0.00007627 | $1,049,120 | - |
| Jul-29 2024 | $0.00007629 | $0.00006479 | $0.00007748 | $0.00007421 | $1,098,501 | - |
| Jul-28 2024 | $0.00007421 | $0.00006599 | $0.00007829 | $0.0000752 | $1,238,345 | - |
| Jul-27 2024 | $0.00007521 | $0.00007519 | $0.0000794 | $0.0000788 | $1,307,911 | - |
| Jul-26 2024 | $0.0000762 | $0.0000762 | $0.00007979 | $0.00007797 | $931,741 | - |
| Jul-25 2024 | $0.00007799 | $0.00007727 | $0.00008948 | $0.00008948 | $143,357 | - |
| Jul-24 2024 | $0.00008938 | $0.00008938 | $0.0000992 | $0.0000983 | $204,100 | - |