Рыночная кепка $3.10T
-5.66%
Объем 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Монеты
34.150
+19
Биржи
885
Последнее обновление
1 минут тому назад
SLIMER (SLIMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000012252 | $0.0000012252 | $0.0000012252 | $0.0000012252 | - | - |
| Jan-27 2026 | $0.0000012252 | $0.0000012252 | $0.0000012252 | $0.0000012252 | - | - |
| Jan-26 2026 | $0.0000012252 | $0.0000011833 | $0.0000012252 | $0.0000011833 | - | - |
| Jan-25 2026 | $0.0000011753 | $0.0000011742 | $0.0000012318 | $0.0000012318 | $62 | - |
| Jan-24 2026 | $0.0000012318 | $0.0000012318 | $0.0000012422 | $0.0000012422 | $87 | - |
| Jan-23 2026 | $0.0000012422 | $0.0000012335 | $0.000001248 | $0.0000012335 | $33 | - |
| Jan-22 2026 | $0.0000012335 | $0.0000012335 | $0.0000012551 | $0.0000012551 | - | - |
| Jan-21 2026 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Jan-20 2026 | $0.0000012551 | $0.0000012551 | $0.0000013415 | $0.0000013415 | - | - |
| Jan-19 2026 | $0.0000013415 | $0.0000013415 | $0.0000013887 | $0.0000013887 | - | - |
| Jan-18 2026 | $0.0000013887 | $0.0000013887 | $0.0000013887 | $0.0000013887 | - | - |
| Jan-17 2026 | $0.0000013887 | $0.0000013866 | $0.0000014 | $0.000001391 | - | - |
| Jan-16 2026 | $0.000001391 | $0.0000013895 | $0.000001391 | $0.0000013895 | - | - |
| Jan-15 2026 | $0.0000013895 | $0.0000013895 | $0.0000013947 | $0.0000013947 | - | - |
| Jan-14 2026 | $0.0000013947 | $0.0000012899 | $0.0000013947 | $0.0000012899 | - | - |