Рыночная кепка $3.36T
-0.69%
Объем 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
SLIMER (SLIMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000010933 | $0.0000010933 | $0.0000011777 | $0.0000011546 | - | - |
| Nov-18 2025 | $0.0000011546 | $0.0000011546 | $0.0000011546 | $0.0000011546 | - | - |
| Nov-17 2025 | $0.0000011546 | $0.0000011546 | $0.0000011546 | $0.0000011546 | - | - |
| Nov-16 2025 | $0.0000011546 | $0.0000011546 | $0.0000011901 | $0.0000011901 | - | - |
| Nov-15 2025 | $0.0000011901 | $0.0000011638 | $0.0000011988 | $0.0000011638 | - | - |
| Nov-14 2025 | $0.0000011638 | $0.0000011638 | $0.000001364 | $0.000001364 | - | - |
| Nov-13 2025 | $0.000001364 | $0.000001304 | $0.000001364 | $0.000001304 | - | - |
| Nov-12 2025 | $0.000001304 | $0.000001304 | $0.0000015631 | $0.0000015631 | $4,033 | - |
| Nov-11 2025 | $0.0000015631 | $0.0000015631 | $0.0000015631 | $0.0000015631 | - | - |
| Nov-10 2025 | $0.0000015631 | $0.0000015631 | $0.0000015983 | $0.0000015983 | - | - |
| Nov-09 2025 | $0.0000015983 | $0.0000014872 | $0.0000015983 | $0.0000014953 | - | - |
| Nov-08 2025 | $0.0000014953 | $0.0000014953 | $0.0000016312 | $0.0000016184 | $2,629 | - |
| Nov-07 2025 | $0.0000016322 | $0.0000016322 | $0.0000016322 | $0.0000016322 | - | - |
| Nov-06 2025 | $0.0000016322 | $0.0000016322 | $0.0000016322 | $0.0000016322 | - | - |
| Nov-05 2025 | $0.0000016322 | $0.0000016322 | $0.00000169 | $0.00000169 | - | - |