Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
41 секунд тому назад
Slime Royale Gold (SRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-04 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-03 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-02 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-01 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Feb-29 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Jun-15 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-14 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-13 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-12 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-11 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-10 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-09 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-08 2023 | $0.00449724 | $0.00403545 | $0.00453606 | $0.00409075 | - | - |
| Jun-07 2023 | $0.0040906 | $0.00401242 | $0.00454708 | $0.00408711 | - | - |