Рыночная кепка $4.13T
0.46%
Объем 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
SKYPlay (SKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-13 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-12 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-11 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-10 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-09 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | - | $7,292 |
| Sep-08 2025 | $0.00004641 | $0.00004639 | $0.00004641 | $0.0000464 | - | $7,292 |
| Sep-07 2025 | $0.00004639 | $0.00004639 | $0.00004641 | $0.00004641 | $1 | $7,290 |
| Sep-06 2025 | $0.00004641 | $0.00004638 | $0.00004642 | $0.00004639 | $1 | $7,292 |
| Sep-05 2025 | $0.0000464 | $0.00004639 | $0.0000475 | $0.0000475 | $1 | $7,291 |
| Sep-04 2025 | $0.0000475 | $0.00002718 | $0.0000475 | $0.00002719 | $11 | $7,464 |
| Sep-03 2025 | $0.00002719 | $0.00002718 | $0.00002719 | $0.00002719 | $11 | $4,273 |
| Sep-02 2025 | $0.00002718 | $0.00001284 | $0.00002718 | $0.00002646 | $11 | $4,271 |
| Sep-01 2025 | $0.00002646 | $0.00001124 | $0.00002764 | $0.00002764 | $39 | $4,158 |
| Aug-31 2025 | $0.00002764 | $0.00002764 | $0.00002765 | $0.00002764 | $17 | $4,344 |