Рыночная кепка $74.55T
94.79%
Объем 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Монеты
32.448
+15
Биржи
885
Последнее обновление
2 минут тому назад
SKYPlay (SKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000566 | $0.00005658 | $0.00005661 | $0.0000566 | $1 | $8,894 |
| Jul-14 2025 | $0.00005661 | $0.00005647 | $0.00006986 | $0.00006986 | $1 | $8,895 |
| Jul-13 2025 | $0.00006986 | $0.0000698 | $0.00006992 | $0.00006992 | $6 | $10,977 |
| Jul-12 2025 | $0.00006992 | $0.0000699 | $0.00008203 | $0.00008202 | $6 | $10,986 |
| Jul-11 2025 | $0.00008201 | $0.00005028 | $0.00008203 | $0.0000503 | $173 | $12,886 |
| Jul-10 2025 | $0.0000503 | $0.00005028 | $0.00007535 | $0.00007532 | $171 | $7,903 |
| Jul-09 2025 | $0.00007533 | $0.00005673 | $0.00007533 | $0.00005675 | $12 | $11,836 |
| Jul-08 2025 | $0.00005675 | $0.00005673 | $0.00007654 | $0.0000765 | $26 | $8,917 |
| Jul-07 2025 | $0.00007649 | $0.00007649 | $0.00007653 | $0.00007651 | $3 | $12,019 |
| Jul-06 2025 | $0.00007651 | $0.0000765 | $0.00007653 | $0.00007653 | $3 | $12,022 |
| Jul-05 2025 | $0.00007651 | $0.00007651 | $0.00007654 | $0.00007651 | $3 | $12,023 |
| Jul-04 2025 | $0.00007652 | $0.0000765 | $0.00007656 | $0.00007653 | $3 | $12,024 |
| Jul-03 2025 | $0.00007652 | $0.00007651 | $0.00007653 | $0.00007653 | $3 | $12,023 |
| Jul-02 2025 | $0.00007653 | $0.00007642 | $0.00007657 | $0.00007642 | $3 | $12,025 |
| Jul-01 2025 | $0.00007643 | $0.00004705 | $0.00007652 | $0.00004706 | $3 | $12,009 |