Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
SKYPlay (SKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000571 | $0.00005708 | $0.00005711 | $0.00005709 | $7 | $8,972 |
| Aug-19 2025 | $0.00005709 | $0.00005709 | $0.00005713 | $0.00005712 | $7 | $8,970 |
| Aug-18 2025 | $0.00005712 | $0.00005712 | $0.00005715 | $0.00005713 | $7 | $8,976 |
| Aug-17 2025 | $0.00005713 | $0.00005712 | $0.00005716 | $0.00005713 | $7 | $8,977 |
| Aug-16 2025 | $0.00005713 | $0.00005713 | $0.00005714 | $0.00005713 | $7 | $8,977 |
| Aug-15 2025 | $0.00005713 | $0.00005713 | $0.00005715 | $0.00005714 | $7 | $8,977 |
| Aug-14 2025 | $0.00005713 | $0.00005709 | $0.00005714 | $0.00005711 | $7 | $8,977 |
| Aug-13 2025 | $0.00005712 | $0.00005707 | $0.00005712 | $0.00005708 | $7 | $8,975 |
| Aug-12 2025 | $0.00005708 | $0.00004862 | $0.00005711 | $0.00004863 | $7 | $8,969 |
| Aug-11 2025 | $0.00004863 | $0.00004861 | $0.00005711 | $0.00005711 | $8 | $7,642 |
| Aug-10 2025 | $0.00005712 | $0.00005709 | $0.00005713 | $0.0000571 | $7 | $8,975 |
| Aug-09 2025 | $0.00005711 | $0.0000571 | $0.00005711 | $0.0000571 | $7 | $8,973 |
| Aug-08 2025 | $0.0000571 | $0.0000571 | $0.00005713 | $0.00005711 | $7 | $8,972 |
| Aug-07 2025 | $0.00005712 | $0.0000571 | $0.00005713 | $0.0000571 | $7 | $8,976 |
| Aug-06 2025 | $0.00005711 | $0.0000571 | $0.00017954 | $0.00017947 | $7 | $8,974 |