Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
SkyLands (SKYLANDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
| Sep-28 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
| Sep-27 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
| Sep-26 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
| Sep-25 2022 | $0.0000027852 | $0.0000027361 | $0.0000027939 | $0.0000027546 | - | - |
| Sep-24 2022 | $0.0000027504 | $0.000002747 | $0.0000028431 | $0.0000027628 | - | - |
| Sep-23 2022 | $0.0000027627 | $0.0000027122 | $0.0000027753 | $0.0000027551 | - | - |
| Sep-22 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-21 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-20 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-19 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-18 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-17 2022 | $0.0000027551 | $0.0000027545 | $0.0000027551 | $0.0000027545 | - | - |
| Sep-16 2022 | $0.0000027568 | $0.0000026997 | $0.0000027771 | $0.0000027206 | - | - |
| Sep-15 2022 | $0.0000027128 | $0.0000027044 | $0.000002799 | $0.000002799 | $2 | - |